28222 中芯信證五十購A (認購證)
即時 按盤價 升0.097 +0.002 (+2.105%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09729.1501,392,50069.978502,5000.097390,0000.099
23/12/20240.09529.10024,747,50069.14212,845,0000.0976,312,5000.099
20/12/20240.09028.30054,840,00069.91230,055,0000.08719,310,0000.086
19/12/20240.07326.1507,482,50070.6204,317,5000.0722,665,0000.071
18/12/20240.06925.9506,462,50069.2403,900,0000.0692,557,5000.069
17/12/20240.06625.2504,292,50070.468115,0000.0664,177,5000.065
16/12/20240.06525.3504,930,00069.3691,220,0000.0683,280,0000.068
13/12/20240.07225.9008,935,00070.4252,285,0000.0735,875,0000.074
12/12/20240.08227.1008,002,50070.2392,365,0000.0825,517,5000.083
11/12/20240.08226.8005,602,50071.428437,5000.0834,992,5000.085
10/12/20240.08427.00021,170,00071.4358,172,5000.09311,322,5000.092
09/12/20240.09027.55011,127,50071.8484,427,5000.0845,302,5000.081
06/12/20240.08526.45014,112,50073.8876,477,5000.0847,482,5000.084
05/12/20240.07926.1003,122,50072.2621,602,5000.0801,502,5000.080
04/12/20240.08226.3005,982,50072.7952,185,0000.0853,585,0000.084
03/12/20240.07826.00015,012,50071.9186,447,5000.0797,960,0000.080
02/12/20240.08226.4006,367,50072.0883,465,0000.0841,115,0000.083
29/11/20240.08226.0006,130,00073.4984,082,5000.0831,852,5000.083
28/11/20240.07525.1502,005,00073.501930,0000.077955,0000.077
27/11/20240.07825.70028,677,50072.53512,197,5000.07116,132,5000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老