28469 騰訊瑞銀五三購Ｅ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.031 | 420.000 | 520,000 | 43.161 | ||||
| 23/12/2024 | 0.029 | 420.200 | 4,790,000 | 42.239 | 2,230,000 | 0.032 | 2,530,000 | 0.031 |
| 20/12/2024 | 0.035 | 426.400 | 10,760,000 | 41.809 | 7,390,000 | 0.036 | 2,940,000 | 0.036 |
| 19/12/2024 | 0.028 | 415.200 | 8,400,000 | 42.236 | 4,450,000 | 0.029 | 3,950,000 | 0.026 |
| 18/12/2024 | 0.022 | 406.000 | 8,280,000 | 42.105 | 8,260,000 | 0.022 | ||
| 17/12/2024 | 0.023 | 402.600 | 2,670,000 | 43.067 | 120,000 | 0.024 | 2,550,000 | 0.023 |
| 16/12/2024 | 0.024 | 405.600 | 320,000 | 42.499 | 90,000 | 0.024 | 230,000 | 0.025 |
| 13/12/2024 | 0.028 | 409.800 | 1,610,000 | 42.228 | 620,000 | 0.029 | 990,000 | 0.028 |
| 12/12/2024 | 0.036 | 415.600 | 9,400,000 | 43.008 | 9,210,000 | 0.038 | 190,000 | 0.034 |
| 11/12/2024 | 0.030 | 409.800 | 28,710,000 | 42.446 | 27,980,000 | 0.029 | 670,000 | 0.031 |
| 10/12/2024 | 0.032 | 411.200 | 7,890,000 | 42.510 | 5,060,000 | 0.038 | 550,000 | 0.039 |
| 09/12/2024 | 0.035 | 418.800 | 4,520,000 | 41.334 | 1,850,000 | 0.033 | 2,580,000 | 0.031 |
| 06/12/2024 | 0.030 | 412.600 | 3,170,000 | 40.783 | 2,790,000 | 0.029 | 200,000 | 0.028 |
| 05/12/2024 | 0.026 | 405.200 | 12,040,000 | 41.048 | 1,630,000 | 0.028 | 10,410,000 | 0.027 |
| 04/12/2024 | 0.028 | 403.200 | 24,200,000 | 41.973 | 10,870,000 | 0.029 | 13,160,000 | 0.028 |
| 03/12/2024 | 0.030 | 404.400 | 13,840,000 | 42.114 | 3,860,000 | 0.028 | 9,310,000 | 0.029 |
| 02/12/2024 | 0.030 | 399.800 | 4,160,000 | 43.001 | 2,010,000 | 0.031 | 2,150,000 | 0.029 |
| 29/11/2024 | 0.030 | 398.000 | 4,010,000 | 42.847 | 2,450,000 | 0.031 | 1,350,000 | 0.031 |
| 28/11/2024 | 0.032 | 400.000 | 11,210,000 | 42.796 | 6,890,000 | 0.032 | 4,270,000 | 0.030 |
| 27/11/2024 | 0.033 | 402.800 | 31,130,000 | 42.247 | 18,260,000 | 0.031 | 11,210,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
