28889 騰訊摩通六四購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.014 | 548.000 | 0 | 56.283 | ||||
| 10/02/2026 | 0.014 | 551.000 | 0 | 55.353 | ||||
| 09/02/2026 | 0.014 | 560.000 | 0 | 53.377 | ||||
| 06/02/2026 | 0.014 | 547.500 | 0 | 54.468 | ||||
| 05/02/2026 | 0.014 | 558.500 | 0 | 52.208 | ||||
| 04/02/2026 | 0.014 | 558.000 | 0 | 51.952 | ||||
| 03/02/2026 | 0.014 | 581.000 | 0 | 47.781 | ||||
| 02/02/2026 | 0.014 | 598.500 | 0 | 44.674 | ||||
| 30/01/2026 | 0.014 | 606.000 | 0 | 42.684 | ||||
| 29/01/2026 | 0.019 | 622.000 | 0 | 42.124 | ||||
| 28/01/2026 | 0.019 | 621.000 | 0 | 42.025 | ||||
| 27/01/2026 | 0.015 | 607.000 | 16,420,000 | 42.228 | 10,530,000 | 0.014 | 5,890,000 | 0.013 |
| 26/01/2026 | 0.012 | 599.500 | 10,000 | 41.615 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 42.082 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 41.477 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 40.517 | ||||
| 20/01/2026 | 0.013 | 601.000 | 410,000 | 40.508 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 40.753 | ||||
| 16/01/2026 | 0.019 | 617.500 | 0 | 39.774 | ||||
| 15/01/2026 | 0.022 | 622.000 | 5,700,000 | 39.943 | 4,460,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
