29191 美團摩通五五購F (認購證)
即時 按盤價 跌0.100 -0.005 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.100155.1007,940,00054.486
23/12/20240.105155.6008,150,00055.2002,070,0000.1034,990,0000.104
20/12/20240.117158.6001,960,00054.864690,0000.1211,250,0000.121
19/12/20240.114158.4002,530,00054.0511,440,0000.110910,0000.110
18/12/20240.118160.1002,590,00053.2141,280,0000.1201,200,0000.121
17/12/20240.116158.6004,110,00053.9491,940,0000.1132,070,0000.113
16/12/20240.115159.6001,030,00052.495450,0000.116490,0000.115
13/12/20240.127162.6001,570,00052.0181,080,0000.138380,0000.132
12/12/20240.159168.9009,850,00053.1283,860,0000.1534,690,0000.152
11/12/20240.152167.0007,790,00053.2623,530,0000.1624,090,0000.159
10/12/20240.174171.80015,420,00053.1396,940,0000.1927,620,0000.192
09/12/20240.171171.70010,460,00052.3705,330,0000.1364,870,0000.130
06/12/20240.126162.4001,170,00050.674490,0000.130680,0000.127
05/12/20240.118159.2001,600,00051.593720,0000.118880,0000.119
04/12/20240.146165.2002,680,00052.3601,290,0000.1511,390,0000.157
03/12/20240.145165.500180,00051.61590,0000.13690,0000.136
02/12/20240.156167.4001,650,00052.081820,0000.146830,0000.144
29/11/20240.161168.700580,00051.370290,0000.191290,0000.189
28/11/20240.182172.20020,00052.25910,0000.18610,0000.187
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老