57599 恒科法興八乙熊９
按盤價 
0.104 +0.007 (+7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.097 | 4,778.010 | 0 | |||||
| 26/03/2026 | 0.098 | 4,761.540 | 0 | |||||
| 25/03/2026 | 0.086 | 4,922.940 | 0 | |||||
| 24/03/2026 | 0.093 | 4,830.890 | 30,000 | 30,000 | 0.100 | |||
| 23/03/2026 | 0.104 | 4,712.480 | 420,000 | 400,000 | 0.103 | 20,000 | 0.097 | |
| 20/03/2026 | 0.090 | 4,872.380 | 330,000 | 330,000 | 0.089 | |||
| 19/03/2026 | 0.081 | 4,996.280 | 350,000 | 320,000 | 0.081 | 30,000 | 0.080 | |
| 18/03/2026 | 0.069 | 5,108.300 | 240,000 | 180,000 | 0.068 | 60,000 | 0.071 | |
| 17/03/2026 | 0.071 | 5,107.640 | 400,000 | 400,000 | 0.067 | |||
| 16/03/2026 | 0.071 | 5,111.780 | 210,000 | 210,000 | 0.071 | |||
| 13/03/2026 | 0.080 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.076 | 5,027.640 | 0 | |||||
| 11/03/2026 | 0.076 | 5,054.850 | 0 | |||||
| 10/03/2026 | 0.076 | 5,060.530 | 320,000 | 320,000 | 0.078 | |||
| 09/03/2026 | 0.087 | 4,941.730 | 40,000 | 20,000 | 0.095 | 20,000 | 0.099 | |
| 06/03/2026 | 0.085 | 4,947.500 | 760,000 | 400,000 | 0.089 | 360,000 | 0.087 | |
| 05/03/2026 | 0.097 | 4,796.330 | 380,000 | 70,000 | 0.092 | 310,000 | 0.097 | |
| 04/03/2026 | 0.095 | 4,829.500 | 160,000 | 70,000 | 0.095 | 90,000 | 0.099 | |
| 03/03/2026 | 0.091 | 4,876.530 | 380,000 | 200,000 | 0.083 | 180,000 | 0.085 | |
| 02/03/2026 | 0.082 | 4,989.370 | 750,000 | 520,000 | 0.078 | 230,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
