日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.089 | 20,000 | 1,570,000 | 1.962 | 20,000 | 0.089 | |||
13/09/2024 | 0.088 | 435,000 | 1,590,000 | 1.988 | 435,000 | 0.088 | |||
12/09/2024 | 0.106 | 230,000 | 2,025,000 | 2.531 | 230,000 | 0.108 | |||
11/09/2024 | 0.121 | 160,000 | 2,255,000 | 2.819 | 5,000 | 0.124 | 155,000 | 0.124 | |
10/09/2024 | 0.125 | 595,000 | 2,105,000 | 2.631 | 200,000 | 0.125 | 395,000 | 0.127 | |
09/09/2024 | 0.125 | 460,000 | 1,910,000 | 2.388 | 100,000 | 0.125 | 360,000 | 0.130 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 10,000 | 1,650,000 | 2.062 | 10,000 | 0.118 | |||
04/09/2024 | 0.129 | 90,000 | 1,640,000 | 2.050 | 90,000 | 0.133 | |||
03/09/2024 | 0.117 | 0 | 1,550,000 | 1.938 | |||||
02/09/2024 | 0.119 | 170,000 | 1,550,000 | 1.938 | 170,000 | 0.118 | |||
30/08/2024 | 0.118 | 35,000 | 1,720,000 | 2.150 | 35,000 | 0.119 | |||
29/08/2024 | 0.125 | 325,000 | 1,755,000 | 2.194 | 80,000 | 0.125 | 245,000 | 0.128 | |
28/08/2024 | 0.127 | 0 | 1,590,000 | 1.988 | |||||
27/08/2024 | 0.128 | 130,000 | 1,590,000 | 1.988 | 130,000 | 0.130 | |||
26/08/2024 | 0.122 | 100,000 | 1,460,000 | 1.825 | 100,000 | 0.123 | |||
23/08/2024 | 0.117 | 0 | 1,360,000 | 1.700 | |||||
22/08/2024 | 0.119 | 30,000 | 1,360,000 | 1.700 | 20,000 | 0.119 | 10,000 | 0.118 | |
21/08/2024 | 0.131 | 170,000 | 1,370,000 | 1.713 | 20,000 | 0.130 | 150,000 | 0.130 | |
20/08/2024 | 0.129 | 45,000 | 1,240,000 | 1.550 | 35,000 | 0.130 | 10,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 10:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF