11384 中車法興五九購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.365 | 4.740 | 0 | 2,300,000 | 2.300 | ||||
| 09/01/2025 | 0.365 | 4.790 | 50,000 | 2,300,000 | 2.300 | 50,000 | 0.365 | ||
| 08/01/2025 | 0.380 | 4.760 | 0 | 2,350,000 | 2.350 | ||||
| 07/01/2025 | 0.385 | 4.800 | 0 | 2,350,000 | 2.350 | ||||
| 06/01/2025 | 0.395 | 4.870 | 20,000 | 2,350,000 | 2.350 | 20,000 | 0.400 | ||
| 03/01/2025 | 0.395 | 4.850 | 0 | 2,330,000 | 2.330 | ||||
| 02/01/2025 | 0.400 | 4.870 | 0 | 2,330,000 | 2.330 | ||||
| 31/12/2024 | 0.445 | 5.010 | 30,000 | 2,330,000 | 2.330 | 30,000 | 0.450 | ||
| 30/12/2024 | 0.375 | 4.840 | 0 | 2,300,000 | 2.300 | ||||
| 27/12/2024 | 0.375 | 4.820 | 0 | 2,300,000 | 2.300 | ||||
| 24/12/2024 | 0.375 | 4.820 | 0 | 2,300,000 | 2.300 | ||||
| 23/12/2024 | 0.375 | 4.710 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.375 | ||
| 20/12/2024 | 0.360 | 4.590 | 0 | 2,200,000 | 2.200 | ||||
| 19/12/2024 | 0.370 | 4.710 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.370 | ||
| 18/12/2024 | 0.385 | 4.750 | 70,000 | 2,150,000 | 2.150 | 70,000 | 0.396 | ||
| 17/12/2024 | 0.355 | 4.590 | 0 | 2,080,000 | 2.080 | ||||
| 16/12/2024 | 0.355 | 4.600 | 0 | 2,080,000 | 2.080 | ||||
| 13/12/2024 | 0.355 | 4.620 | 0 | 2,080,000 | 2.080 | ||||
| 12/12/2024 | 0.385 | 4.750 | 0 | 2,080,000 | 2.080 | ||||
| 11/12/2024 | 0.385 | 4.740 | 0 | 2,080,000 | 2.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
