17288 騰訊瑞銀五乙購Ａ (認購證)
按盤價 
0.146 -0.001 (-0.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.146 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.147 | 420.200 | 40,000 | 3,270,000 | 1.090 | 40,000 | 0.148 | ||
| 20/12/2024 | 0.154 | 426.400 | 0 | 3,230,000 | 1.080 | ||||
| 19/12/2024 | 0.140 | 415.200 | 0 | 3,230,000 | 1.080 | ||||
| 18/12/2024 | 0.126 | 406.000 | 0 | 3,230,000 | 1.080 | ||||
| 17/12/2024 | 0.126 | 402.600 | 0 | 3,230,000 | 1.080 | ||||
| 16/12/2024 | 0.127 | 405.600 | 0 | 3,230,000 | 1.080 | ||||
| 13/12/2024 | 0.132 | 409.800 | 0 | 3,230,000 | 1.080 | ||||
| 12/12/2024 | 0.141 | 415.600 | 0 | 3,230,000 | 1.080 | ||||
| 11/12/2024 | 0.135 | 409.800 | 0 | 3,230,000 | 1.080 | ||||
| 10/12/2024 | 0.135 | 411.200 | 0 | 3,230,000 | 1.080 | ||||
| 09/12/2024 | 0.146 | 418.800 | 0 | 3,230,000 | 1.080 | ||||
| 06/12/2024 | 0.135 | 412.600 | 0 | 3,230,000 | 1.080 | ||||
| 05/12/2024 | 0.127 | 405.200 | 0 | 3,230,000 | 1.080 | ||||
| 04/12/2024 | 0.124 | 403.200 | 0 | 3,230,000 | 1.080 | ||||
| 03/12/2024 | 0.126 | 404.400 | 50,000 | 3,230,000 | 1.080 | 50,000 | 0.123 | ||
| 02/12/2024 | 0.122 | 399.800 | 0 | 3,180,000 | 1.060 | ||||
| 29/11/2024 | 0.122 | 398.000 | 50,000 | 3,180,000 | 1.060 | 50,000 | 0.125 | ||
| 28/11/2024 | 0.126 | 400.000 | 0 | 3,130,000 | 1.040 | ||||
| 27/11/2024 | 0.129 | 402.800 | 40,000 | 3,130,000 | 1.040 | 40,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
