20231 阿里摩通六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 120.500 | 0 | ||||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 15,750,000 | 7.875 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 15,750,000 | 7.875 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 15,750,000 | 7.875 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 15,750,000 | 7.875 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 15,750,000 | 7.875 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 15,750,000 | 7.875 | ||||
| 19/03/2026 | 0.010 | 132.000 | 130,000 | 15,750,000 | 7.875 | ||||
| 18/03/2026 | 0.013 | 137.700 | 470,000 | 15,750,000 | 7.875 | ||||
| 17/03/2026 | 0.010 | 134.600 | 20,360,000 | 15,750,000 | 7.875 | 5,890,000 | 0.012 | 10,280,000 | 0.012 |
| 16/03/2026 | 0.010 | 134.000 | 130,000 | 11,360,000 | 5.680 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 11,360,000 | 5.680 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 11,360,000 | 5.680 | ||||
| 11/03/2026 | 0.012 | 133.200 | 1,490,000 | 11,360,000 | 5.680 | 500,000 | 0.011 | 540,000 | 0.013 |
| 10/03/2026 | 0.013 | 133.500 | 630,000 | 11,320,000 | 5.660 | 430,000 | 0.012 | ||
| 09/03/2026 | 0.011 | 128.700 | 0 | 10,890,000 | 5.445 | ||||
| 06/03/2026 | 0.011 | 130.700 | 550,000 | 10,890,000 | 5.445 | 550,000 | 0.011 | ||
| 05/03/2026 | 0.014 | 126.300 | 0 | 11,440,000 | 5.720 | ||||
| 04/03/2026 | 0.014 | 129.900 | 0 | 11,440,000 | 5.720 | ||||
| 03/03/2026 | 0.023 | 134.800 | 5,060,000 | 11,440,000 | 5.720 | 2,110,000 | 0.029 | 2,480,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
