日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.248 | 420.000 | 700,000 | ||||||
23/12/2024 | 0.255 | 420.200 | 310,000 | 3,380,000 | 8.450 | 100,000 | 0.268 | 180,000 | 0.258 |
20/12/2024 | 0.290 | 426.400 | 930,000 | 3,300,000 | 8.250 | 490,000 | 0.290 | 440,000 | 0.287 |
19/12/2024 | 0.247 | 415.200 | 440,000 | 3,350,000 | 8.375 | 190,000 | 0.250 | 250,000 | 0.249 |
18/12/2024 | 0.214 | 406.000 | 30,000 | 3,290,000 | 8.225 | 30,000 | 0.214 | ||
17/12/2024 | 0.210 | 402.600 | 120,000 | 3,260,000 | 8.150 | 80,000 | 0.204 | 40,000 | 0.213 |
16/12/2024 | 0.217 | 405.600 | 40,000 | 3,300,000 | 8.250 | 20,000 | 0.229 | 20,000 | 0.228 |
13/12/2024 | 0.232 | 409.800 | 280,000 | 3,300,000 | 8.250 | 140,000 | 0.242 | 140,000 | 0.241 |
12/12/2024 | 0.265 | 415.600 | 390,000 | 3,300,000 | 8.250 | 160,000 | 0.263 | 120,000 | 0.264 |
11/12/2024 | 0.238 | 409.800 | 200,000 | 3,340,000 | 8.350 | 80,000 | 0.247 | 120,000 | 0.246 |
10/12/2024 | 0.244 | 411.200 | 200,000 | 3,300,000 | 8.250 | 100,000 | 0.280 | 100,000 | 0.283 |
09/12/2024 | 0.270 | 418.800 | 380,000 | 3,300,000 | 8.250 | 190,000 | 0.233 | 190,000 | 0.232 |
06/12/2024 | 0.242 | 412.600 | 680,000 | 3,300,000 | 8.250 | 340,000 | 0.230 | 340,000 | 0.224 |
05/12/2024 | 0.222 | 405.200 | 0 | 3,300,000 | 8.250 | ||||
04/12/2024 | 0.214 | 403.200 | 100,000 | 3,300,000 | 8.250 | 50,000 | 0.218 | 50,000 | 0.212 |
03/12/2024 | 0.217 | 404.400 | 320,000 | 3,300,000 | 8.250 | 160,000 | 0.208 | 160,000 | 0.198 |
02/12/2024 | 0.205 | 399.800 | 390,000 | 3,300,000 | 8.250 | 200,000 | 0.210 | 190,000 | 0.208 |
29/11/2024 | 0.204 | 398.000 | 520,000 | 3,310,000 | 8.275 | 260,000 | 0.207 | 260,000 | 0.203 |
28/11/2024 | 0.212 | 400.000 | 830,000 | 3,310,000 | 8.275 | 390,000 | 0.210 | 440,000 | 0.211 |
27/11/2024 | 0.221 | 402.800 | 100,000 | 3,260,000 | 8.150 | 100,000 | 0.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF