21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 56.700 | 2,270,000 | ||||||
| 23/12/2024 | 0.037 | 55.450 | 470,000 | 15,110,000 | 18.890 | 470,000 | 0.038 | ||
| 20/12/2024 | 0.034 | 54.800 | 410,000 | 14,640,000 | 18.300 | 300,000 | 0.034 | 110,000 | 0.034 |
| 19/12/2024 | 0.034 | 54.600 | 1,090,000 | 14,830,000 | 18.540 | 1,090,000 | 0.034 | ||
| 18/12/2024 | 0.036 | 55.150 | 860,000 | 13,740,000 | 17.180 | 260,000 | 0.036 | 600,000 | 0.036 |
| 17/12/2024 | 0.036 | 54.700 | 2,960,000 | 13,400,000 | 16.750 | 370,000 | 0.034 | 2,590,000 | 0.035 |
| 16/12/2024 | 0.035 | 55.100 | 1,000,000 | 11,180,000 | 13.980 | 1,000,000 | 0.036 | ||
| 13/12/2024 | 0.042 | 56.500 | 500,000 | 10,180,000 | 12.730 | 500,000 | 0.042 | ||
| 12/12/2024 | 0.048 | 57.800 | 1,220,000 | 9,680,000 | 12.100 | 500,000 | 0.049 | 720,000 | 0.047 |
| 11/12/2024 | 0.052 | 58.150 | 100,000 | 9,460,000 | 11.830 | 100,000 | 0.052 | ||
| 10/12/2024 | 0.058 | 59.300 | 1,690,000 | 9,560,000 | 11.950 | 1,140,000 | 0.060 | 150,000 | 0.061 |
| 09/12/2024 | 0.048 | 58.200 | 0 | 10,550,000 | 13.190 | ||||
| 06/12/2024 | 0.046 | 57.550 | 0 | 10,550,000 | 13.190 | ||||
| 05/12/2024 | 0.042 | 56.600 | 520,000 | 10,550,000 | 13.190 | 520,000 | 0.042 | ||
| 04/12/2024 | 0.049 | 57.500 | 20,000 | 10,030,000 | 12.540 | 20,000 | 0.049 | ||
| 03/12/2024 | 0.051 | 58.150 | 0 | 10,010,000 | 12.510 | ||||
| 02/12/2024 | 0.051 | 57.900 | 160,000 | 10,010,000 | 12.510 | 80,000 | 0.053 | 80,000 | 0.051 |
| 29/11/2024 | 0.052 | 58.150 | 0 | 10,010,000 | 12.510 | ||||
| 28/11/2024 | 0.052 | 57.950 | 0 | 10,010,000 | 12.510 | ||||
| 27/11/2024 | 0.052 | 58.100 | 0 | 10,010,000 | 12.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
