23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.230 | 8.280 | 0 | 240,000 | 0.600 | ||||
| 23/12/2024 | 0.230 | 8.170 | 0 | 240,000 | 0.600 | ||||
| 20/12/2024 | 0.227 | 8.040 | 0 | 240,000 | 0.600 | ||||
| 19/12/2024 | 0.232 | 8.140 | 60,000 | 240,000 | 0.600 | 30,000 | 0.241 | 30,000 | 0.236 |
| 18/12/2024 | 0.235 | 8.150 | 0 | 240,000 | 0.600 | ||||
| 17/12/2024 | 0.211 | 7.900 | 0 | 240,000 | 0.600 | ||||
| 16/12/2024 | 0.217 | 7.970 | 290,000 | 240,000 | 0.600 | 140,000 | 0.218 | 150,000 | 0.218 |
| 13/12/2024 | 0.209 | 7.950 | 0 | 230,000 | 0.575 | ||||
| 12/12/2024 | 0.207 | 7.870 | 400,000 | 230,000 | 0.575 | 200,000 | 0.216 | 200,000 | 0.217 |
| 11/12/2024 | 0.230 | 8.060 | 350,000 | 230,000 | 0.575 | 170,000 | 0.238 | 180,000 | 0.233 |
| 10/12/2024 | 0.220 | 8.020 | 200,000 | 220,000 | 0.550 | 100,000 | 0.223 | 100,000 | 0.223 |
| 09/12/2024 | 0.226 | 8.070 | 470,000 | 220,000 | 0.550 | 310,000 | 0.222 | 160,000 | 0.226 |
| 06/12/2024 | 0.213 | 7.940 | 150,000 | 370,000 | 0.925 | 150,000 | 0.189 | ||
| 05/12/2024 | 0.178 | 7.540 | 400,000 | 220,000 | 0.550 | 200,000 | 0.178 | 200,000 | 0.179 |
| 04/12/2024 | 0.188 | 7.670 | 2,540,000 | 220,000 | 0.550 | 1,640,000 | 0.188 | 900,000 | 0.185 |
| 03/12/2024 | 0.176 | 7.580 | 460,000 | 960,000 | 2.400 | 80,000 | 0.171 | 380,000 | 0.168 |
| 02/12/2024 | 0.159 | 7.350 | 950,000 | 660,000 | 1.650 | 550,000 | 0.160 | 400,000 | 0.154 |
| 29/11/2024 | 0.159 | 7.340 | 1,460,000 | 810,000 | 2.025 | 630,000 | 0.160 | 830,000 | 0.158 |
| 28/11/2024 | 0.167 | 7.410 | 150,000 | 610,000 | 1.525 | 150,000 | 0.176 | ||
| 27/11/2024 | 0.191 | 7.640 | 0 | 460,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
