23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.156 +0.013 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.143 | 29.850 | 67,500 | 315,000 | 0.788 | 67,500 | 0.145 | ||
| 22/01/2025 | 0.138 | 29.450 | 0 | 247,500 | 0.619 | ||||
| 21/01/2025 | 0.148 | 30.300 | 0 | 247,500 | 0.619 | ||||
| 20/01/2025 | 0.141 | 29.650 | 50,000 | 247,500 | 0.619 | 50,000 | 0.140 | ||
| 17/01/2025 | 0.127 | 28.250 | 0 | 197,500 | 0.494 | ||||
| 16/01/2025 | 0.127 | 28.350 | 0 | 197,500 | 0.494 | ||||
| 15/01/2025 | 0.127 | 28.200 | 2,500 | 197,500 | 0.494 | 2,500 | 0.127 | ||
| 14/01/2025 | 0.128 | 28.400 | 0 | 195,000 | 0.488 | ||||
| 13/01/2025 | 0.118 | 27.550 | 0 | 195,000 | 0.488 | ||||
| 10/01/2025 | 0.116 | 26.950 | 0 | 195,000 | 0.488 | ||||
| 09/01/2025 | 0.130 | 28.400 | 0 | 195,000 | 0.488 | ||||
| 08/01/2025 | 0.125 | 27.950 | 0 | 195,000 | 0.488 | ||||
| 07/01/2025 | 0.123 | 27.750 | 0 | 195,000 | 0.488 | ||||
| 06/01/2025 | 0.120 | 27.300 | 0 | 195,000 | 0.488 | ||||
| 03/01/2025 | 0.111 | 26.550 | 0 | 195,000 | 0.488 | ||||
| 02/01/2025 | 0.111 | 26.400 | 0 | 195,000 | 0.488 | ||||
| 31/12/2024 | 0.132 | 28.100 | 0 | 195,000 | 0.488 | ||||
| 30/12/2024 | 0.132 | 28.200 | 0 | 195,000 | 0.488 | ||||
| 27/12/2024 | 0.138 | 28.700 | 0 | 195,000 | 0.488 | ||||
| 24/12/2024 | 0.143 | 29.400 | 0 | 195,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
