日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.082 | 9.580 | 35,000 | 15,000 | 0.038 | 35,000 | 0.087 | ||
26/09/2024 | 0.075 | 9.550 | 0 | 50,000 | 0.125 | ||||
25/09/2024 | 0.084 | 9.170 | 100,000 | 50,000 | 0.125 | 50,000 | 0.072 | 50,000 | 0.073 |
24/09/2024 | 0.085 | 9.160 | 40,000 | 50,000 | 0.125 | 5,000 | 0.092 | 35,000 | 0.087 |
23/09/2024 | 0.097 | 8.780 | 0 | 20,000 | 0.050 | ||||
20/09/2024 | 0.106 | 8.540 | 0 | 20,000 | 0.050 | ||||
19/09/2024 | 0.109 | 8.430 | 0 | 20,000 | 0.050 | ||||
17/09/2024 | 0.113 | 8.330 | 0 | 20,000 | 0.050 | ||||
16/09/2024 | 0.115 | 8.300 | 0 | 20,000 | 0.050 | ||||
13/09/2024 | 0.117 | 8.230 | 130,000 | 20,000 | 0.050 | 80,000 | 0.115 | 50,000 | 0.113 |
12/09/2024 | 0.119 | 8.220 | 0 | 50,000 | 0.125 | ||||
11/09/2024 | 0.122 | 8.090 | 135,000 | 50,000 | 0.125 | 75,000 | 0.128 | 60,000 | 0.126 |
10/09/2024 | 0.115 | 8.330 | 95,000 | 65,000 | 0.162 | 90,000 | 0.114 | 5,000 | 0.117 |
09/09/2024 | 0.111 | 8.440 | 35,000 | 150,000 | 0.375 | 15,000 | 0.111 | 20,000 | 0.113 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 8.789 | 10,000 | 145,000 | 0.363 | 10,000 | 0.107 | ||
04/09/2024 | 0.103 | 8.819 | 0 | 135,000 | 0.338 | ||||
03/09/2024 | 0.094 | 9.059 | 5,000 | 135,000 | 0.338 | 5,000 | 0.093 | ||
02/09/2024 | 0.090 | 9.279 | 15,000 | 130,000 | 0.325 | 15,000 | 0.086 | ||
30/08/2024 | 0.096 | 9.079 | 10,000 | 145,000 | 0.363 | 10,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF