28481 比迪法興五四購A (認購證)
即時 按盤價 升0.015 +0.002 (+15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.015273.8000
23/12/20240.013269.60020,0008,700,0008.700
20/12/20240.013267.00008,700,0008.700
19/12/20240.014268.60030,0008,700,0008.70030,0000.014
18/12/20240.014269.80008,730,0008.730
17/12/20240.014266.600320,0008,730,0008.730320,0000.014
16/12/20240.013262.200100,0008,410,0008.410100,0000.014
13/12/20240.017268.600125,0008,310,0008.310120,0000.0205,0000.018
12/12/20240.025280.000250,0008,425,0008.425200,0000.02550,0000.025
11/12/20240.022273.4001,200,0008,575,0008.5751,050,0000.022150,0000.024
10/12/20240.022272.4003,280,0009,475,0009.4751,230,0000.0301,730,0000.027
09/12/20240.022273.8001,030,0008,975,0008.9751,030,0000.016
06/12/20240.018266.0002,520,00010,005,00010.0052,310,0000.016210,0000.019
05/12/20240.011255.8001,250,00012,105,00012.1051,250,0000.012
04/12/20240.016260.4002,160,00013,355,00013.355700,0000.0161,460,0000.017
03/12/20240.017262.400610,00012,595,00012.595610,0000.017
02/12/20240.018259.8003,185,00011,985,00011.9851,000,0000.0192,015,0000.020
29/11/20240.014253.600010,970,00010.970
28/11/20240.014252.200300,00010,970,00010.970100,0000.013200,0000.013
27/11/20240.019259.000570,00010,870,00010.870110,0000.014460,0000.017
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老