28507 吉利摩利五四購Ｃ (認購證)
按盤價 
0.155 +0.007 (+4.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.155 | 15.340 | 20,000 | ||||||
| 23/12/2024 | 0.148 | 15.100 | 540,000 | 57,170,000 | 63.522 | 20,000 | 0.143 | 520,000 | 0.151 |
| 20/12/2024 | 0.166 | 15.320 | 50,000 | 56,670,000 | 62.967 | 40,000 | 0.178 | 10,000 | 0.170 |
| 19/12/2024 | 0.171 | 15.480 | 15,000,000 | 56,700,000 | 63.000 | 30,000 | 0.149 | 14,870,000 | 0.167 |
| 18/12/2024 | 0.177 | 15.680 | 180,000 | 41,860,000 | 46.511 | 80,000 | 0.177 | 30,000 | 0.172 |
| 17/12/2024 | 0.147 | 15.060 | 200,000 | 41,910,000 | 46.567 | 180,000 | 0.149 | ||
| 16/12/2024 | 0.154 | 15.180 | 1,450,000 | 42,090,000 | 46.767 | 1,060,000 | 0.161 | ||
| 13/12/2024 | 0.164 | 15.280 | 1,600,000 | 43,150,000 | 47.944 | 30,000 | 0.185 | 1,570,000 | 0.165 |
| 12/12/2024 | 0.216 | 16.100 | 710,000 | 41,610,000 | 46.233 | 330,000 | 0.209 | 200,000 | 0.221 |
| 11/12/2024 | 0.205 | 15.840 | 560,000 | 41,740,000 | 46.378 | 550,000 | 0.205 | ||
| 10/12/2024 | 0.202 | 15.680 | 1,260,000 | 42,290,000 | 46.989 | 780,000 | 0.220 | 100,000 | 0.203 |
| 09/12/2024 | 0.186 | 15.420 | 840,000 | 42,970,000 | 47.744 | 760,000 | 0.157 | 80,000 | 0.190 |
| 06/12/2024 | 0.149 | 14.740 | 110,000 | 43,650,000 | 48.500 | 60,000 | 0.148 | 50,000 | 0.149 |
| 05/12/2024 | 0.142 | 14.520 | 740,000 | 43,660,000 | 48.511 | 720,000 | 0.137 | ||
| 04/12/2024 | 0.140 | 14.460 | 690,000 | 44,380,000 | 49.311 | 140,000 | 0.145 | 500,000 | 0.142 |
| 03/12/2024 | 0.141 | 14.460 | 2,480,000 | 44,020,000 | 48.911 | 2,250,000 | 0.138 | 230,000 | 0.136 |
| 02/12/2024 | 0.139 | 14.420 | 3,600,000 | 46,040,000 | 51.156 | 630,000 | 0.137 | 2,620,000 | 0.139 |
| 29/11/2024 | 0.117 | 13.860 | 770,000 | 44,050,000 | 48.944 | 100,000 | 0.115 | 270,000 | 0.120 |
| 28/11/2024 | 0.116 | 13.780 | 850,000 | 43,880,000 | 48.756 | 550,000 | 0.116 | 250,000 | 0.116 |
| 27/11/2024 | 0.091 | 13.140 | 120,000 | 44,180,000 | 49.089 | 90,000 | 0.077 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
