50047 恒指法興五四熊K (R 熊證)
即時 按盤價 跌0.224 -0.013 (-5.485%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22420,098.290240,000
23/12/20240.23719,883.13001,630,0000.408
20/12/20240.23919,720.70001,630,0000.408
19/12/20240.23819,752.510200,0001,630,0000.408200,0000.238
18/12/20240.23319,864.550200,0001,830,0000.458200,0000.232
17/12/20240.23819,700.480340,0001,630,0000.40870,0000.235270,0000.244
16/12/20240.23519,795.49001,430,0000.358
13/12/20240.22819,971.2401,500,0001,430,0000.3581,500,0000.221
12/12/20240.20520,397.0501,210,0002,930,0000.7321,210,0000.204
11/12/20240.21720,155.050680,0001,720,0000.430680,0000.215
10/12/20240.20820,311.2801,300,0002,400,0000.600250,0000.2051,050,0000.194
09/12/20240.20620,414.090860,0001,600,0000.400200,0000.240660,0000.227
06/12/20240.23219,865.850210,0001,140,0000.285210,0000.235
05/12/20240.24819,560.4400930,0000.232
04/12/20240.23719,742.460200,000930,0000.232200,0000.234
03/12/20240.23819,746.320710,000730,0000.182710,0000.237
02/12/20240.24719,550.29001,440,0000.360
29/11/20240.25019,423.61001,440,0000.360
28/11/20240.25019,366.960100,0001,440,0000.360100,0000.250
27/11/20240.24319,603.130100,0001,540,0000.385100,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老