50087 恒指瑞銀七七牛Ｑ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.280 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.255 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.255 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.255 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.255 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.249 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.250 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.265 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.305 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.310 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.255 | 19,865.850 | 660,000 | 0 | 0.000 | 360,000 | 0.247 | 300,000 | 0.247 |
| 05/12/2024 | 0.226 | 19,560.440 | 1,860,000 | 60,000 | 0.030 | 900,000 | 0.228 | 960,000 | 0.226 |
| 04/12/2024 | 0.248 | 19,742.460 | 170,000 | 0 | 0.000 | 170,000 | 0.250 | ||
| 03/12/2024 | 0.242 | 19,746.320 | 1,470,000 | 170,000 | 0.080 | 650,000 | 0.230 | 820,000 | 0.231 |
| 02/12/2024 | 0.227 | 19,550.290 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.227 | 1,440,000 | 0.225 |
| 29/11/2024 | 0.215 | 19,423.610 | 2,700,000 | 0 | 0.000 | 1,600,000 | 0.218 | 1,100,000 | 0.216 |
| 28/11/2024 | 0.211 | 19,366.960 | 4,500,000 | 500,000 | 0.250 | 2,000,000 | 0.214 | 2,500,000 | 0.214 |
| 27/11/2024 | 0.236 | 19,603.130 | 4,300,000 | 0 | 0.000 | 2,000,000 | 0.195 | 2,000,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
