50096 騰訊摩通五六牛N (R 牛證)
即時 按盤價 跌0.100 -0.002 (-1.961%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.102420.20013,120,00045,870,00045.8704,875,0000.1062,855,0000.101
20/12/20240.116426.40038,650,00047,890,00047.89014,075,0000.1127,595,0000.112
19/12/20240.092415.20054,440,00054,370,00054.37019,750,0000.08513,655,0000.081
18/12/20240.073406.00012,845,00060,465,00060.4655,305,0000.0763,265,0000.073
17/12/20240.070402.6009,450,00062,505,00062.505540,0000.0723,720,0000.069
16/12/20240.072405.6009,340,00059,325,00059.325830,0000.0762,605,0000.077
13/12/20240.080409.80021,220,00057,550,00057.5501,475,0000.0898,530,0000.086
12/12/20240.095415.60025,735,00050,495,00050.4957,415,0000.0952,320,0000.089
11/12/20240.080409.8008,630,00055,590,00055.590375,0000.0872,210,0000.084
10/12/20240.084411.20031,495,00053,755,00053.7553,840,0000.1084,100,0000.097
09/12/20240.103418.80060,145,00053,495,00053.49512,005,0000.09217,905,0000.077
06/12/20240.088412.60059,665,00047,595,00047.59521,880,0000.0841,160,0000.088
05/12/20240.072405.20033,730,00068,315,00068.31512,365,0000.0724,450,0000.066
04/12/20240.066403.20038,275,00076,230,00076.2301,365,0000.06512,235,0000.065
03/12/20240.068404.40060,705,00065,360,00065.3608,620,0000.06015,035,0000.058
02/12/20240.059399.80036,190,00058,945,00058.9458,180,0000.0615,960,0000.054
29/11/20240.057398.00037,495,00061,165,00061.1655,485,0000.0629,450,0000.056
28/11/20240.061400.00023,880,00057,200,00057.2005,070,0000.0626,095,0000.062
27/11/20240.067402.80038,815,00056,175,00056.17513,935,0000.0578,540,0000.057
26/11/20240.048393.80019,915,00061,570,00061.5703,995,0000.0493,385,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老