50317 騰訊匯豐五六牛Ｋ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.081 | 420.200 | 2,075,000 | 47,915,000 | 47.920 | 1,525,000 | 0.080 | ||
| 20/12/2024 | 0.095 | 426.400 | 5,545,000 | 49,440,000 | 49.440 | 365,000 | 0.086 | ||
| 19/12/2024 | 0.073 | 415.200 | 19,185,000 | 49,075,000 | 49.080 | 600,000 | 0.042 | 175,000 | 0.073 |
| 18/12/2024 | 0.052 | 406.000 | 4,950,000 | 49,500,000 | 49.500 | 455,000 | 0.051 | ||
| 17/12/2024 | 0.047 | 402.600 | 3,105,000 | 49,045,000 | 49.050 | 275,000 | 0.045 | ||
| 16/12/2024 | 0.050 | 405.600 | 2,065,000 | 48,770,000 | 48.770 | 410,000 | 0.055 | ||
| 13/12/2024 | 0.058 | 409.800 | 3,710,000 | 49,180,000 | 49.180 | ||||
| 12/12/2024 | 0.073 | 415.600 | 10,030,000 | 49,180,000 | 49.180 | 705,000 | 0.077 | ||
| 11/12/2024 | 0.059 | 409.800 | 7,185,000 | 48,475,000 | 48.480 | 165,000 | 0.058 | ||
| 10/12/2024 | 0.062 | 411.200 | 6,720,000 | 48,640,000 | 48.640 | 150,000 | 0.079 | 100,000 | 0.080 |
| 09/12/2024 | 0.081 | 418.800 | 6,995,000 | 48,690,000 | 48.690 | ||||
| 06/12/2024 | 0.066 | 412.600 | 20,895,000 | 48,690,000 | 48.690 | 3,540,000 | 0.066 | ||
| 05/12/2024 | 0.051 | 405.200 | 5,320,000 | 45,150,000 | 45.150 | 525,000 | 0.049 | ||
| 04/12/2024 | 0.043 | 403.200 | 2,195,000 | 44,625,000 | 44.630 | 240,000 | 0.047 | ||
| 03/12/2024 | 0.045 | 404.400 | 3,255,000 | 44,865,000 | 44.870 | 120,000 | 0.042 | 100,000 | 0.039 |
| 02/12/2024 | 0.037 | 399.800 | 2,005,000 | 44,885,000 | 44.890 | 175,000 | 0.037 | ||
| 29/11/2024 | 0.034 | 398.000 | 3,565,000 | 45,060,000 | 45.060 | 1,085,000 | 0.037 | ||
| 28/11/2024 | 0.038 | 400.000 | 2,080,000 | 46,145,000 | 46.150 | 790,000 | 0.042 | ||
| 27/11/2024 | 0.046 | 402.800 | 11,205,000 | 45,355,000 | 45.360 | 650,000 | 0.028 | 2,725,000 | 0.047 |
| 26/11/2024 | 0.026 | 393.800 | 12,160,000 | 43,280,000 | 43.280 | 5,115,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
