50382 騰訊瑞銀五六牛2 (R 牛證)
即時 按盤價 跌0.081 -0.001 (-1.220%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.082420.2008,380,00039,855,00039.860875,0000.0923,570,0000.083
20/12/20240.096426.40038,255,00037,160,00037.16023,460,0000.091
19/12/20240.071415.20024,690,00060,620,00060.6202,430,0000.0553,145,0000.046
18/12/20240.051406.0009,500,00059,905,00059.9002,435,0000.0533,230,0000.052
17/12/20240.048402.60013,965,00059,110,00059.110980,0000.0473,845,0000.049
16/12/20240.050405.60010,385,00056,245,00056.2403,075,0000.0554,560,0000.056
13/12/20240.058409.8005,015,00054,760,00054.7601,020,0000.0591,815,0000.064
12/12/20240.074415.60016,670,00053,965,00053.9604,360,0000.0781,870,0000.075
11/12/20240.058409.80025,220,00056,455,00056.45012,695,0000.0575,240,0000.059
10/12/20240.062411.20032,455,00063,910,00063.91013,335,0000.0873,575,0000.075
09/12/20240.081418.80023,455,00073,670,00073.6702,225,0000.0718,085,0000.057
06/12/20240.066412.60020,850,00067,810,00067.810400,0000.0553,440,0000.062
05/12/20240.048405.2006,880,00064,770,00064.7702,580,0000.046325,0000.047
04/12/20240.041403.20015,520,00067,025,00067.0305,035,0000.0433,735,0000.043
03/12/20240.044404.40034,250,00068,325,00068.33011,210,0000.03811,755,0000.029
02/12/20240.035399.80038,710,00067,780,00067.78011,245,0000.03411,050,0000.031
29/11/20240.031398.00035,600,00067,975,00067.9709,585,0000.0318,800,0000.033
28/11/20240.035400.00014,170,00068,760,00068.7602,210,0000.0418,780,0000.037
27/11/20240.043402.80016,020,00062,190,00062.1903,940,0000.0241,630,0000.028
26/11/20240.021393.80024,565,00064,500,00064.5002,360,0000.0209,735,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老