50386 恒指瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.237 +0.023 (+10.748%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.237 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.214 | 19,883.130 | 0 | 90,000 | 0.040 | ||||
| 20/12/2024 | 0.205 | 19,720.700 | 0 | 90,000 | 0.040 | ||||
| 19/12/2024 | 0.206 | 19,752.510 | 0 | 90,000 | 0.040 | ||||
| 18/12/2024 | 0.214 | 19,864.550 | 350,000 | 90,000 | 0.040 | 190,000 | 0.213 | 160,000 | 0.216 |
| 17/12/2024 | 0.202 | 19,700.480 | 780,000 | 120,000 | 0.060 | 360,000 | 0.202 | 420,000 | 0.202 |
| 16/12/2024 | 0.205 | 19,795.490 | 0 | 60,000 | 0.030 | ||||
| 13/12/2024 | 0.220 | 19,971.240 | 0 | 60,000 | 0.030 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 60,000 | 0.030 | ||||
| 11/12/2024 | 0.243 | 20,155.050 | 0 | 60,000 | 0.030 | ||||
| 10/12/2024 | 0.260 | 20,311.280 | 0 | 60,000 | 0.030 | ||||
| 09/12/2024 | 0.260 | 20,414.090 | 1,200,000 | 60,000 | 0.030 | 600,000 | 0.208 | 600,000 | 0.203 |
| 06/12/2024 | 0.213 | 19,865.850 | 800,000 | 60,000 | 0.030 | 400,000 | 0.197 | 400,000 | 0.193 |
| 05/12/2024 | 0.182 | 19,560.440 | 0 | 60,000 | 0.030 | ||||
| 04/12/2024 | 0.202 | 19,742.460 | 0 | 60,000 | 0.030 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 60,000 | 0.030 | ||||
| 02/12/2024 | 0.183 | 19,550.290 | 280,000 | 60,000 | 0.030 | 140,000 | 0.186 | 140,000 | 0.175 |
| 29/11/2024 | 0.170 | 19,423.610 | 0 | 60,000 | 0.030 | ||||
| 28/11/2024 | 0.168 | 19,366.960 | 0 | 60,000 | 0.030 | ||||
| 27/11/2024 | 0.191 | 19,603.130 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
