50553 騰訊瑞銀五六牛３ (R 牛證)
按盤價 
0.135 -0.018 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.153 | 413.200 | 2,065,000 | 3,645,000 | 3.650 | 1,110,000 | 0.152 | ||
| 08/11/2024 | 0.173 | 420.800 | 3,565,000 | 2,535,000 | 2.540 | 1,315,000 | 0.187 | 570,000 | 0.186 |
| 07/11/2024 | 0.187 | 428.400 | 4,380,000 | 3,280,000 | 3.280 | 670,000 | 0.178 | 1,350,000 | 0.172 |
| 06/11/2024 | 0.169 | 419.800 | 4,855,000 | 2,600,000 | 2.600 | 2,290,000 | 0.172 | 435,000 | 0.164 |
| 05/11/2024 | 0.183 | 427.800 | 7,595,000 | 4,455,000 | 4.460 | 345,000 | 0.170 | 1,590,000 | 0.176 |
| 04/11/2024 | 0.167 | 419.000 | 2,160,000 | 3,210,000 | 3.210 | 525,000 | 0.170 | 885,000 | 0.166 |
| 01/11/2024 | 0.166 | 419.200 | 1,960,000 | 2,850,000 | 2.850 | 100,000 | 0.146 | 520,000 | 0.157 |
| 31/10/2024 | 0.144 | 404.600 | 1,015,000 | 2,430,000 | 2.430 | 325,000 | 0.147 | 690,000 | 0.151 |
| 30/10/2024 | 0.152 | 411.000 | 1,235,000 | 2,065,000 | 2.070 | 705,000 | 0.156 | 230,000 | 0.160 |
| 29/10/2024 | 0.165 | 418.400 | 510,000 | 2,540,000 | 2.540 | 510,000 | 0.169 | ||
| 28/10/2024 | 0.164 | 417.200 | 120,000 | 2,030,000 | 2.030 | 120,000 | 0.164 | ||
| 25/10/2024 | 0.172 | 421.000 | 310,000 | 1,910,000 | 1.910 | 260,000 | 0.179 | 50,000 | 0.177 |
| 24/10/2024 | 0.172 | 422.000 | 710,000 | 2,120,000 | 2.120 | 225,000 | 0.175 | 460,000 | 0.175 |
| 23/10/2024 | 0.184 | 428.200 | 550,000 | 1,885,000 | 1.880 | 500,000 | 0.181 | ||
| 22/10/2024 | 0.171 | 421.600 | 0 | 2,385,000 | 2.380 | ||||
| 21/10/2024 | 0.171 | 421.000 | 1,135,000 | 2,385,000 | 2.380 | 665,000 | 0.186 | 465,000 | 0.178 |
| 18/10/2024 | 0.189 | 430.800 | 1,285,000 | 2,585,000 | 2.580 | 355,000 | 0.163 | 420,000 | 0.159 |
| 17/10/2024 | 0.153 | 412.600 | 770,000 | 2,520,000 | 2.520 | 240,000 | 0.165 | 340,000 | 0.169 |
| 16/10/2024 | 0.164 | 415.800 | 220,000 | 2,420,000 | 2.420 | 140,000 | 0.165 | 50,000 | 0.171 |
| 15/10/2024 | 0.162 | 417.000 | 2,890,000 | 2,510,000 | 2.510 | 1,265,000 | 0.174 | 1,585,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
