50837 騰訊摩利五六牛Ａ (R 牛證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.087 | 420.200 | 3,060,000 | 36,700,000 | 61.167 | 1,725,000 | 0.098 | ||
| 20/12/2024 | 0.101 | 426.400 | 6,680,000 | 38,425,000 | 64.042 | 2,145,000 | 0.101 | ||
| 19/12/2024 | 0.078 | 415.200 | 8,810,000 | 40,570,000 | 67.617 | ||||
| 18/12/2024 | 0.060 | 406.000 | 1,070,000 | 40,570,000 | 67.617 | ||||
| 17/12/2024 | 0.053 | 402.600 | 2,480,000 | 40,570,000 | 67.617 | ||||
| 16/12/2024 | 0.055 | 405.600 | 110,000 | 40,570,000 | 67.617 | ||||
| 13/12/2024 | 0.065 | 409.800 | 655,000 | 40,570,000 | 67.617 | ||||
| 12/12/2024 | 0.082 | 415.600 | 870,000 | 40,570,000 | 67.617 | ||||
| 11/12/2024 | 0.063 | 409.800 | 560,000 | 40,570,000 | 67.617 | ||||
| 10/12/2024 | 0.071 | 411.200 | 1,365,000 | 40,570,000 | 67.617 | ||||
| 09/12/2024 | 0.089 | 418.800 | 5,170,000 | 40,570,000 | 67.617 | ||||
| 06/12/2024 | 0.071 | 412.600 | 3,620,000 | 40,570,000 | 67.617 | 160,000 | 0.071 | ||
| 05/12/2024 | 0.056 | 405.200 | 905,000 | 40,730,000 | 67.883 | ||||
| 04/12/2024 | 0.051 | 403.200 | 3,390,000 | 40,730,000 | 67.883 | 700,000 | 0.051 | ||
| 03/12/2024 | 0.050 | 404.400 | 4,100,000 | 41,430,000 | 69.050 | 1,550,000 | 0.047 | ||
| 02/12/2024 | 0.043 | 399.800 | 1,770,000 | 42,980,000 | 71.633 | 10,000 | 0.044 | ||
| 29/11/2024 | 0.039 | 398.000 | 2,670,000 | 42,990,000 | 71.650 | 1,680,000 | 0.040 | ||
| 28/11/2024 | 0.043 | 400.000 | 1,680,000 | 44,670,000 | 74.450 | 1,000,000 | 0.044 | ||
| 27/11/2024 | 0.050 | 402.800 | 12,140,000 | 45,670,000 | 76.117 | 100,000 | 0.040 | ||
| 26/11/2024 | 0.030 | 393.800 | 5,925,000 | 45,770,000 | 76.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
