50986 美團瑞銀五十牛F (R 牛證)
即時 按盤價 跌0.048 -0.001 (-2.041%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.048155.1004,175,000
23/12/20240.049155.6006,460,00023,780,00023.7804,230,0000.049
20/12/20240.056158.6004,055,00019,550,00019.5501,075,0000.0571,360,0000.058
19/12/20240.055158.4001,890,00019,265,00019.270100,0000.0541,490,0000.055
18/12/20240.058160.1004,895,00017,875,00017.8802,510,0000.059545,0000.059
17/12/20240.058158.6007,645,00019,840,00019.8403,580,0000.0602,210,0000.058
16/12/20240.058159.6004,815,00021,210,00021.210100,0000.0613,735,0000.059
13/12/20240.062162.6005,565,00017,575,00017.570100,0000.0692,800,0000.066
12/12/20240.077168.90015,240,00014,875,00014.8803,915,0000.0805,790,0000.073
11/12/20240.074167.0007,955,00013,000,00013.000210,0000.0713,970,0000.081
10/12/20240.083171.80020,485,0009,240,0009.2408,805,0000.0925,835,0000.095
09/12/20240.085171.70020,070,00012,210,00012.21010,920,0000.0684,320,0000.068
06/12/20240.061162.40015,750,00018,810,00018.8104,085,0000.0623,220,0000.057
05/12/20240.057159.20011,535,00019,675,00019.680200,0000.05510,110,0000.059
04/12/20240.071165.2002,910,0009,765,0009.7701,090,0000.0761,080,0000.073
03/12/20240.069165.5006,960,0009,775,0009.7804,155,0000.0711,855,0000.066
02/12/20240.074167.40014,020,00012,075,00012.0703,050,0000.0735,610,0000.067
29/11/20240.076168.70017,810,0009,515,0009.5207,065,0000.0858,720,0000.085
28/11/20240.085172.2008,875,0007,860,0007.8603,670,0000.0841,540,0000.091
27/11/20240.094176.20010,160,0009,990,0009.9902,735,0000.0831,885,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老