50991 京東瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.275 | 140.900 | 0 | ||||||
| 23/12/2024 | 0.265 | 139.600 | 1,060,000 | 160,000 | 0.400 | 855,000 | 0.261 | 205,000 | 0.260 |
| 20/12/2024 | 0.250 | 137.400 | 1,175,000 | 810,000 | 2.020 | 185,000 | 0.258 | 990,000 | 0.251 |
| 19/12/2024 | 0.285 | 141.700 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.305 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.300 | 142.200 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.310 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 13/12/2024 | 0.310 | 144.400 | 0 | 5,000 | 0.010 | ||||
| 12/12/2024 | 0.350 | 147.800 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.365 | 149.000 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.400 | 153.300 | 0 | 5,000 | 0.010 | ||||
| 09/12/2024 | 0.395 | 152.200 | 0 | 5,000 | 0.010 | ||||
| 06/12/2024 | 0.325 | 146.600 | 140,000 | 5,000 | 0.010 | 140,000 | 0.295 | ||
| 05/12/2024 | 0.285 | 142.200 | 1,065,000 | 145,000 | 0.360 | 265,000 | 0.276 | 400,000 | 0.265 |
| 04/12/2024 | 0.295 | 142.400 | 0 | 10,000 | 0.030 | ||||
| 03/12/2024 | 0.325 | 145.300 | 0 | 10,000 | 0.030 | ||||
| 02/12/2024 | 0.340 | 147.300 | 0 | 10,000 | 0.030 | ||||
| 29/11/2024 | 0.305 | 143.800 | 0 | 10,000 | 0.030 | ||||
| 28/11/2024 | 0.295 | 142.200 | 0 | 10,000 | 0.030 | ||||
| 27/11/2024 | 0.295 | 142.600 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
