51392 平安法巴七六牛Ｅ (R 牛證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.069 | 46.600 | 0 | ||||||
| 23/12/2024 | 0.067 | 46.350 | 550,000 | 20,650,000 | 20.650 | 550,000 | 0.066 | ||
| 20/12/2024 | 0.061 | 45.450 | 0 | 20,100,000 | 20.100 | ||||
| 19/12/2024 | 0.063 | 45.700 | 0 | 20,100,000 | 20.100 | ||||
| 18/12/2024 | 0.063 | 45.950 | 0 | 20,100,000 | 20.100 | ||||
| 17/12/2024 | 0.062 | 45.500 | 0 | 20,100,000 | 20.100 | ||||
| 16/12/2024 | 0.064 | 45.800 | 0 | 20,100,000 | 20.100 | ||||
| 13/12/2024 | 0.068 | 46.350 | 100,000 | 20,100,000 | 20.100 | 100,000 | 0.069 | ||
| 12/12/2024 | 0.080 | 47.750 | 1,150,000 | 20,000,000 | 20.000 | 950,000 | 0.081 | ||
| 11/12/2024 | 0.075 | 47.000 | 800,000 | 19,050,000 | 19.050 | 800,000 | 0.082 | ||
| 10/12/2024 | 0.083 | 48.050 | 1,700,000 | 19,850,000 | 19.850 | 1,100,000 | 0.098 | ||
| 09/12/2024 | 0.086 | 48.550 | 50,000 | 20,950,000 | 20.950 | ||||
| 06/12/2024 | 0.072 | 46.750 | 1,850,000 | 20,950,000 | 20.950 | 400,000 | 0.072 | 500,000 | 0.073 |
| 05/12/2024 | 0.062 | 45.700 | 0 | 20,850,000 | 20.850 | ||||
| 04/12/2024 | 0.066 | 46.150 | 400,000 | 20,850,000 | 20.850 | ||||
| 03/12/2024 | 0.065 | 46.150 | 950,000 | 20,850,000 | 20.850 | 300,000 | 0.059 | ||
| 02/12/2024 | 0.059 | 45.300 | 2,700,000 | 20,550,000 | 20.550 | 450,000 | 0.058 | 1,950,000 | 0.060 |
| 29/11/2024 | 0.051 | 44.800 | 800,000 | 19,050,000 | 19.050 | 800,000 | 0.052 | ||
| 28/11/2024 | 0.053 | 44.800 | 1,600,000 | 19,850,000 | 19.850 | ||||
| 27/11/2024 | 0.065 | 45.850 | 1,200,000 | 19,850,000 | 19.850 | 500,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
