51395 美團法巴五二牛Ｋ (R 牛證)
按盤價 
0.181 -0.007 (-3.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.181 | 155.100 | 90,000 | ||||||
| 23/12/2024 | 0.188 | 155.600 | 130,000 | 740,000 | 0.493 | 90,000 | 0.189 | ||
| 20/12/2024 | 0.236 | 158.600 | 40,000 | 650,000 | 0.433 | ||||
| 19/12/2024 | 0.216 | 158.400 | 130,000 | 650,000 | 0.433 | 110,000 | 0.215 | ||
| 18/12/2024 | 0.241 | 160.100 | 20,000 | 540,000 | 0.360 | 20,000 | 0.250 | ||
| 17/12/2024 | 0.230 | 158.600 | 460,000 | 560,000 | 0.373 | 170,000 | 0.245 | ||
| 16/12/2024 | 0.226 | 159.600 | 270,000 | 730,000 | 0.487 | 90,000 | 0.247 | ||
| 13/12/2024 | 0.260 | 162.600 | 200,000 | 820,000 | 0.547 | ||||
| 12/12/2024 | 0.335 | 168.900 | 60,000 | 820,000 | 0.547 | 20,000 | 0.330 | ||
| 11/12/2024 | 0.305 | 167.000 | 60,000 | 840,000 | 0.560 | ||||
| 10/12/2024 | 0.360 | 171.800 | 410,000 | 840,000 | 0.560 | 120,000 | 0.465 | ||
| 09/12/2024 | 0.360 | 171.700 | 170,000 | 720,000 | 0.480 | 70,000 | 0.286 | 10,000 | 0.260 |
| 06/12/2024 | 0.260 | 162.400 | 280,000 | 780,000 | 0.520 | 150,000 | 0.253 | 40,000 | 0.260 |
| 05/12/2024 | 0.218 | 159.200 | 270,000 | 890,000 | 0.593 | 130,000 | 0.253 | ||
| 04/12/2024 | 0.300 | 165.200 | 70,000 | 760,000 | 0.507 | 70,000 | 0.313 | ||
| 03/12/2024 | 0.280 | 165.500 | 30,000 | 830,000 | 0.553 | ||||
| 02/12/2024 | 0.305 | 167.400 | 770,000 | 830,000 | 0.553 | 630,000 | 0.260 | ||
| 29/11/2024 | 0.325 | 168.700 | 0 | 200,000 | 0.133 | ||||
| 28/11/2024 | 0.370 | 172.200 | 0 | 200,000 | 0.133 | ||||
| 27/11/2024 | 0.400 | 176.200 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
