51529 美團摩通五九牛Ｄ (R 牛證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.078 | 181.200 | 2,940,000 | 2,940,000 | 1.470 | 2,220,000 | 0.079 | ||
| 18/10/2024 | 0.087 | 185.400 | 19,710,000 | 5,160,000 | 2.580 | 6,230,000 | 0.072 | 1,665,000 | 0.070 |
| 17/10/2024 | 0.054 | 170.200 | 4,400,000 | 9,725,000 | 4.862 | 2,415,000 | 0.067 | 330,000 | 0.062 |
| 16/10/2024 | 0.062 | 173.200 | 3,705,000 | 11,810,000 | 5.905 | 675,000 | 0.060 | 1,750,000 | 0.063 |
| 15/10/2024 | 0.055 | 170.800 | 7,575,000 | 10,735,000 | 5.368 | 1,750,000 | 0.067 | 5,780,000 | 0.066 |
| 14/10/2024 | 0.083 | 183.600 | 3,715,000 | 6,705,000 | 3.352 | 250,000 | 0.087 | 3,215,000 | 0.089 |
| 10/10/2024 | 0.105 | 193.700 | 8,610,000 | 3,740,000 | 1.870 | 3,635,000 | 0.102 | 2,395,000 | 0.104 |
| 09/10/2024 | 0.084 | 184.400 | 9,310,000 | 4,980,000 | 2.490 | 1,045,000 | 0.101 | 4,805,000 | 0.091 |
| 08/10/2024 | 0.078 | 180.200 | 1,590,000 | 1,220,000 | 0.610 | 670,000 | 0.094 | 300,000 | 0.086 |
| 07/10/2024 | 0.145 | 213.200 | 985,000 | 1,590,000 | 0.795 | 500,000 | 0.147 | 70,000 | 0.142 |
| 04/10/2024 | 0.145 | 213.400 | 19,860,000 | 2,020,000 | 1.010 | 7,560,000 | 0.143 | 4,100,000 | 0.125 |
| 03/10/2024 | 0.130 | 205.000 | 7,170,000 | 5,480,000 | 2.740 | 1,355,000 | 0.119 | 2,755,000 | 0.117 |
| 02/10/2024 | 0.112 | 197.200 | 4,715,000 | 4,080,000 | 2.040 | 210,000 | 0.102 | 4,290,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
