51533 平安摩通五十牛Ｅ (R 牛證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 46.600 | 4,610,000 | ||||||
| 23/12/2024 | 0.041 | 46.350 | 5,395,000 | 26,975,000 | 33.719 | 1,690,000 | 0.037 | 1,360,000 | 0.041 |
| 20/12/2024 | 0.033 | 45.450 | 3,450,000 | 27,305,000 | 34.131 | 675,000 | 0.034 | 995,000 | 0.035 |
| 19/12/2024 | 0.035 | 45.700 | 1,715,000 | 26,985,000 | 33.731 | 405,000 | 0.033 | 30,000 | 0.035 |
| 18/12/2024 | 0.035 | 45.950 | 2,835,000 | 27,360,000 | 34.200 | 570,000 | 0.037 | 1,185,000 | 0.036 |
| 17/12/2024 | 0.032 | 45.500 | 2,260,000 | 26,745,000 | 33.431 | 120,000 | 0.033 | 690,000 | 0.037 |
| 16/12/2024 | 0.034 | 45.800 | 12,815,000 | 26,175,000 | 32.719 | 7,220,000 | 0.037 | 15,000 | 0.040 |
| 13/12/2024 | 0.038 | 46.350 | 7,645,000 | 33,380,000 | 41.725 | 1,500,000 | 0.044 | 3,130,000 | 0.041 |
| 12/12/2024 | 0.051 | 47.750 | 21,155,000 | 31,750,000 | 39.688 | 1,815,000 | 0.052 | 3,350,000 | 0.051 |
| 11/12/2024 | 0.046 | 47.000 | 20,365,000 | 30,215,000 | 37.769 | 2,930,000 | 0.049 | 8,395,000 | 0.056 |
| 10/12/2024 | 0.055 | 48.050 | 39,915,000 | 24,750,000 | 30.938 | 15,515,000 | 0.060 | 2,455,000 | 0.068 |
| 09/12/2024 | 0.060 | 48.550 | 24,480,000 | 37,810,000 | 47.262 | 4,680,000 | 0.038 | 5,320,000 | 0.046 |
| 06/12/2024 | 0.044 | 46.750 | 8,370,000 | 37,170,000 | 46.462 | 170,000 | 0.045 | 1,990,000 | 0.041 |
| 05/12/2024 | 0.034 | 45.700 | 3,690,000 | 35,350,000 | 44.188 | 850,000 | 0.032 | 950,000 | 0.031 |
| 04/12/2024 | 0.038 | 46.150 | 7,340,000 | 35,250,000 | 44.062 | 1,080,000 | 0.034 | 490,000 | 0.037 |
| 03/12/2024 | 0.037 | 46.150 | 13,980,000 | 35,840,000 | 44.800 | 4,770,000 | 0.031 | 1,685,000 | 0.033 |
| 02/12/2024 | 0.029 | 45.300 | 17,975,000 | 38,925,000 | 48.656 | 6,045,000 | 0.029 | 5,840,000 | 0.030 |
| 29/11/2024 | 0.024 | 44.800 | 19,060,000 | 39,130,000 | 48.912 | 2,190,000 | 0.026 | 8,175,000 | 0.024 |
| 28/11/2024 | 0.025 | 44.800 | 13,010,000 | 33,145,000 | 41.431 | 210,000 | 0.024 | 11,620,000 | 0.026 |
| 27/11/2024 | 0.037 | 45.850 | 10,720,000 | 21,735,000 | 27.169 | 2,150,000 | 0.023 | 3,735,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
