51560 恒指法巴七九牛J (R 牛證)
即時 按盤價 升0.061 +0.011 (+22.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06120,098.290410,000
23/12/20240.05019,883.1301,020,0005,560,0001.853850,0000.050170,0000.050
20/12/20240.04319,720.700290,0006,240,0002.080240,0000.04550,0000.043
19/12/20240.04519,752.5102,160,0006,430,0002.1431,070,0000.0391,070,0000.041
18/12/20240.04919,864.5503,580,0006,430,0002.1431,860,0000.0511,640,0000.051
17/12/20240.04419,700.4801,500,0006,650,0002.217360,0000.0441,140,0000.043
16/12/20240.04619,795.490480,0005,870,0001.957160,0000.053320,0000.047
13/12/20240.05319,971.2404,700,0005,710,0001.9031,800,0000.0552,900,0000.059
12/12/20240.07320,397.0501,690,0004,610,0001.537920,0000.074710,0000.068
11/12/20240.06420,155.0501,530,0004,820,0001.607480,0000.0671,050,0000.068
10/12/20240.07220,311.2804,060,0004,250,0001.4172,380,0000.0841,470,0000.085
09/12/20240.07420,414.0905,430,0005,160,0001.7202,570,0000.0562,840,0000.051
06/12/20240.04919,865.8504,820,0004,890,0001.6302,830,0000.0451,970,0000.046
05/12/20240.03419,560.4403,340,0005,750,0001.9171,230,0000.0332,080,0000.033
04/12/20240.04319,742.4602,480,0004,900,0001.6331,780,0000.043310,0000.043
03/12/20240.04119,746.32012,820,0006,370,0002.1238,110,0000.034960,0000.036
02/12/20240.03219,550.29035,010,00013,520,0004.50711,430,0000.03217,710,0000.033
29/11/20240.02819,423.61013,810,0007,240,0002.4134,470,0000.0316,230,0000.032
28/11/20240.02519,366.9603,980,0005,480,0001.8271,510,0000.0252,210,0000.027
27/11/20240.03819,603.1306,390,0004,780,0001.5933,140,0000.0262,440,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老