51578 美團花旗五七牛Ｃ (R 牛證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.096 | 181.200 | 37,870,000 | 3,020,000 | 5.030 | 18,615,000 | 0.102 | 18,940,000 | 0.102 |
| 18/10/2024 | 0.103 | 185.400 | 7,530,000 | 2,695,000 | 4.490 | 3,450,000 | 0.093 | 3,625,000 | 0.091 |
| 17/10/2024 | 0.072 | 170.200 | 20,885,000 | 2,520,000 | 4.200 | 8,690,000 | 0.088 | 8,065,000 | 0.090 |
| 16/10/2024 | 0.079 | 173.200 | 47,850,000 | 3,145,000 | 5.240 | 21,285,000 | 0.081 | 21,315,000 | 0.081 |
| 15/10/2024 | 0.072 | 170.800 | 11,650,000 | 3,115,000 | 5.190 | 5,010,000 | 0.087 | 6,110,000 | 0.086 |
| 14/10/2024 | 0.100 | 183.600 | 33,455,000 | 2,015,000 | 3.360 | 16,040,000 | 0.105 | 16,905,000 | 0.104 |
| 10/10/2024 | 0.122 | 193.700 | 2,400,000 | 1,150,000 | 1.920 | 1,290,000 | 0.118 | 1,100,000 | 0.122 |
| 09/10/2024 | 0.103 | 184.400 | 37,900,000 | 1,340,000 | 2.230 | 16,945,000 | 0.110 | 16,995,000 | 0.110 |
| 08/10/2024 | 0.095 | 180.200 | 25,715,000 | 1,290,000 | 2.150 | 12,510,000 | 0.114 | 13,045,000 | 0.114 |
| 07/10/2024 | 0.163 | 213.200 | 335,000 | 755,000 | 1.260 | 135,000 | 0.152 | 200,000 | 0.163 |
| 04/10/2024 | 0.161 | 213.400 | 53,180,000 | 690,000 | 1.150 | 26,225,000 | 0.142 | 26,600,000 | 0.141 |
| 03/10/2024 | 0.147 | 205.000 | 650,000 | 315,000 | 0.530 | 200,000 | 0.150 | 450,000 | 0.138 |
| 02/10/2024 | 0.128 | 197.200 | 65,000 | 65,000 | 0.110 | 65,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
