51600 美團瑞銀五十牛Ｈ (R 牛證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.075 | 181.200 | 10,730,000 | 26,890,000 | 26.890 | 730,000 | 0.076 | 5,545,000 | 0.079 |
| 18/10/2024 | 0.083 | 185.400 | 12,385,000 | 22,075,000 | 22.070 | 2,870,000 | 0.077 | 565,000 | 0.069 |
| 17/10/2024 | 0.050 | 170.200 | 9,265,000 | 24,380,000 | 24.380 | 960,000 | 0.063 | 1,155,000 | 0.067 |
| 16/10/2024 | 0.057 | 173.200 | 9,880,000 | 24,185,000 | 24.190 | 1,295,000 | 0.058 | 1,625,000 | 0.059 |
| 15/10/2024 | 0.050 | 170.800 | 15,830,000 | 23,855,000 | 23.860 | 2,570,000 | 0.066 | 5,980,000 | 0.061 |
| 14/10/2024 | 0.078 | 183.600 | 13,975,000 | 20,445,000 | 20.450 | 3,795,000 | 0.084 | 3,035,000 | 0.074 |
| 10/10/2024 | 0.101 | 193.700 | 23,385,000 | 21,205,000 | 21.200 | 7,230,000 | 0.105 | 1,000,000 | 0.103 |
| 09/10/2024 | 0.080 | 184.400 | 66,755,000 | 27,435,000 | 27.430 | 17,715,000 | 0.080 | 12,240,000 | 0.079 |
| 08/10/2024 | 0.073 | 180.200 | 80,200,000 | 32,910,000 | 32.910 | 12,640,000 | 0.104 | 30,710,000 | 0.092 |
| 07/10/2024 | 0.140 | 213.200 | 21,515,000 | 14,840,000 | 14.840 | 8,050,000 | 0.139 | 140,000 | 0.141 |
| 04/10/2024 | 0.142 | 213.400 | 56,505,000 | 22,750,000 | 22.750 | 17,315,000 | 0.128 | 7,500,000 | 0.129 |
| 03/10/2024 | 0.124 | 205.000 | 63,485,000 | 32,565,000 | 32.560 | 4,440,000 | 0.108 | 20,485,000 | 0.118 |
| 02/10/2024 | 0.108 | 197.200 | 43,770,000 | 16,520,000 | 16.520 | 7,895,000 | 0.104 | 24,415,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
