51650 美團瑞銀五十牛Ｉ (R 牛證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.085 | 181.200 | 3,480,000 | 3,650,000 | 3.650 | 1,465,000 | 0.089 | 1,905,000 | 0.090 |
| 18/10/2024 | 0.094 | 185.400 | 14,650,000 | 3,210,000 | 3.210 | 5,275,000 | 0.081 | 1,680,000 | 0.077 |
| 17/10/2024 | 0.060 | 170.200 | 9,625,000 | 6,805,000 | 6.800 | 1,325,000 | 0.071 | 2,070,000 | 0.061 |
| 16/10/2024 | 0.068 | 173.200 | 5,690,000 | 6,060,000 | 6.060 | 1,505,000 | 0.069 | 3,675,000 | 0.068 |
| 15/10/2024 | 0.060 | 170.800 | 5,165,000 | 3,890,000 | 3.890 | 1,180,000 | 0.072 | 3,575,000 | 0.065 |
| 14/10/2024 | 0.089 | 183.600 | 21,660,000 | 1,495,000 | 1.490 | 9,850,000 | 0.085 | 10,635,000 | 0.086 |
| 10/10/2024 | 0.111 | 193.700 | 5,995,000 | 710,000 | 0.710 | 4,660,000 | 0.109 | 885,000 | 0.112 |
| 09/10/2024 | 0.090 | 184.400 | 32,780,000 | 4,485,000 | 4.490 | 16,510,000 | 0.097 | 15,450,000 | 0.093 |
| 08/10/2024 | 0.083 | 180.200 | 37,565,000 | 5,545,000 | 5.540 | 15,650,000 | 0.109 | 21,115,000 | 0.101 |
| 07/10/2024 | 0.153 | 213.200 | 2,390,000 | 80,000 | 0.080 | 1,195,000 | 0.152 | 1,180,000 | 0.138 |
| 04/10/2024 | 0.151 | 213.400 | 2,410,000 | 95,000 | 0.100 | 1,700,000 | 0.148 | 10,000 | 0.135 |
| 03/10/2024 | 0.136 | 205.000 | 1,985,000 | 1,785,000 | 1.790 | 100,000 | 0.130 | 1,885,000 | 0.135 |
| 02/10/2024 | 0.118 | 197.200 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
