51650 美團瑞銀五十牛I (R 牛證)
即時 按盤價 不變0.029 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.029155.10011,525,000
23/12/20240.029155.60012,755,00048,330,00048.330620,0000.0315,470,0000.029
20/12/20240.038158.6008,395,00043,480,00043.4801,615,0000.0392,080,0000.038
19/12/20240.036158.4005,165,00043,015,00043.0201,460,0000.0352,595,0000.036
18/12/20240.038160.1008,000,00041,880,00041.8802,960,0000.0401,390,0000.041
17/12/20240.038158.60011,090,00043,450,00043.4501,335,0000.0356,080,0000.035
16/12/20240.038159.6008,850,00038,705,00038.7002,650,0000.0394,880,0000.041
13/12/20240.044162.60012,255,00036,475,00036.4803,175,0000.0475,130,0000.046
12/12/20240.058168.90012,335,00034,520,00034.5203,310,0000.0596,050,0000.054
11/12/20240.055167.0006,015,00031,780,00031.7802,930,0000.0572,070,0000.071
10/12/20240.064171.80021,640,00032,640,00032.6409,805,0000.0721,360,0000.080
09/12/20240.066171.70027,590,00041,085,00041.09010,380,0000.0497,575,0000.044
06/12/20240.042162.40020,625,00043,890,00043.8905,210,0000.0411,555,0000.036
05/12/20240.037159.20018,520,00047,545,00047.5502,520,0000.03811,970,0000.039
04/12/20240.051165.20020,685,00038,095,00038.09010,875,0000.053920,0000.055
03/12/20240.050165.50028,640,00048,050,00048.0506,820,0000.0508,355,0000.045
02/12/20240.056167.40031,785,00046,515,00046.5205,260,0000.05316,675,0000.047
29/11/20240.057168.70015,895,00035,100,00035.1004,980,0000.0647,790,0000.062
28/11/20240.066172.2007,815,00032,290,00032.2903,935,0000.0682,210,0000.066
27/11/20240.075176.2008,070,00034,015,00034.0202,510,0000.0572,175,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老