51758 港交匯豐六九牛B (R 牛證)
即時 按盤價 升0.046 +0.006 (+15.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.046301.200745,000
23/12/20240.040297.600305,00015,170,00015.170
20/12/20240.041296.0004,800,00015,170,00015.170750,0000.041
19/12/20240.045298.8001,590,00015,920,00015.920825,0000.041
18/12/20240.048300.2001,525,00015,095,00015.100200,0000.051
17/12/20240.051300.6001,890,00014,895,00014.900345,0000.042
16/12/20240.041297.60015,600,00014,550,00014.5506,800,0000.0435,250,0000.044
13/12/20240.054303.0002,185,00016,100,00016.100
12/12/20240.068310.6005,495,00016,100,00016.100400,0000.059
11/12/20240.058306.0004,150,00015,700,00015.700380,0000.0581,910,0000.070
10/12/20240.064308.40013,900,00014,170,00014.1702,395,0000.0681,840,0000.068
09/12/20240.069311.60020,975,00014,725,00014.7304,740,0000.0368,120,0000.036
06/12/20240.036294.60024,595,00011,345,00011.3506,840,0000.03511,200,0000.035
05/12/20240.026290.8006,185,0006,985,0006.9902,845,0000.0272,605,0000.027
04/12/20240.031292.40028,630,0007,225,0007.23012,790,0000.03213,250,0000.033
03/12/20240.033293.80010,865,0006,765,0006.7704,210,0000.0325,835,0000.034
02/12/20240.029291.80014,370,0005,140,0005.1405,960,0000.0337,700,0000.033
29/11/20240.024289.80011,600,0003,400,0003.4005,570,0000.0296,020,0000.034
28/11/20240.021287.600275,0002,950,0002.95030,0000.020205,0000.023
27/11/20240.028290.600290,0002,775,0002.780240,0000.01550,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老