51844 海油法興六十牛A (R 牛證)
即時 按盤價 升0.054 +0.004 (+8.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05418.600260,000
23/12/20240.05018.300265,00031,150,00020.767265,0000.049
20/12/20240.04317.900030,885,00020.590
19/12/20240.04618.120120,00030,885,00020.59020,0000.048
18/12/20240.04718.160980,00030,865,00020.577870,0000.049
17/12/20240.04618.1201,830,00031,735,00021.157765,0000.046490,0000.046
16/12/20240.04117.8201,190,00032,010,00021.340690,0000.042
13/12/20240.03817.6807,580,00031,320,00020.8806,720,0000.040
12/12/20240.04217.9801,920,00038,040,00025.3601,520,0000.04250,0000.043
11/12/20240.04217.8606,255,00039,510,00026.3401,630,0000.0432,230,0000.044
10/12/20240.03917.74014,615,00038,910,00025.9403,675,0000.0426,865,0000.042
09/12/20240.04518.0403,445,00035,720,00023.813340,0000.0381,625,0000.043
06/12/20240.04217.7204,930,00034,435,00022.9574,405,0000.043
05/12/20240.03917.6403,830,00030,030,00020.0202,140,0000.0391,220,0000.039
04/12/20240.04217.8003,210,00030,950,00020.63330,0000.0421,825,0000.043
03/12/20240.03417.4001,920,00029,155,00019.4371,205,0000.031715,0000.031
02/12/20240.02817.0601,890,00029,645,00019.7631,585,0000.028305,0000.028
29/11/20240.02917.1001,000,00030,925,00020.617500,0000.029
28/11/20240.03017.040030,425,00020.283
27/11/20240.03217.2602,290,00030,425,00020.283720,0000.0311,250,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老