52118 平安摩通五五熊Ａ (R 熊證)
按盤價 
0.136 -0.001 (-0.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.136 | 46.600 | 0 | ||||||
| 23/12/2024 | 0.137 | 46.350 | 740,000 | 245,000 | 0.306 | 660,000 | 0.140 | ||
| 20/12/2024 | 0.145 | 45.450 | 800,000 | 905,000 | 1.131 | 550,000 | 0.144 | 250,000 | 0.145 |
| 19/12/2024 | 0.143 | 45.700 | 1,095,000 | 1,205,000 | 1.506 | 550,000 | 0.144 | 545,000 | 0.144 |
| 18/12/2024 | 0.142 | 45.950 | 990,000 | 1,210,000 | 1.512 | 10,000 | 0.138 | 980,000 | 0.141 |
| 17/12/2024 | 0.145 | 45.500 | 1,010,000 | 240,000 | 0.300 | 1,010,000 | 0.141 | ||
| 16/12/2024 | 0.143 | 45.800 | 0 | 1,250,000 | 1.562 | ||||
| 13/12/2024 | 0.138 | 46.350 | 1,770,000 | 1,250,000 | 1.562 | 470,000 | 0.136 | 965,000 | 0.135 |
| 12/12/2024 | 0.124 | 47.750 | 25,000 | 755,000 | 0.944 | 15,000 | 0.122 | ||
| 11/12/2024 | 0.129 | 47.000 | 0 | 740,000 | 0.925 | ||||
| 10/12/2024 | 0.121 | 48.050 | 1,125,000 | 740,000 | 0.925 | 270,000 | 0.106 | 765,000 | 0.116 |
| 09/12/2024 | 0.118 | 48.550 | 0 | 245,000 | 0.306 | ||||
| 06/12/2024 | 0.134 | 46.750 | 0 | 245,000 | 0.306 | ||||
| 05/12/2024 | 0.145 | 45.700 | 10,000 | 245,000 | 0.306 | 10,000 | 0.146 | ||
| 04/12/2024 | 0.139 | 46.150 | 20,000 | 255,000 | 0.319 | 20,000 | 0.139 | ||
| 03/12/2024 | 0.141 | 46.150 | 10,000 | 235,000 | 0.294 | 10,000 | 0.141 | ||
| 02/12/2024 | 0.148 | 45.300 | 0 | 225,000 | 0.281 | ||||
| 29/11/2024 | 0.153 | 44.800 | 0 | 225,000 | 0.281 | ||||
| 28/11/2024 | 0.153 | 44.800 | 35,000 | 225,000 | 0.281 | 30,000 | 0.148 | 5,000 | 0.153 |
| 27/11/2024 | 0.141 | 45.850 | 30,000 | 250,000 | 0.312 | 30,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
