日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.022 | 155.100 | 5,285,000 | ||||||
23/12/2024 | 0.022 | 155.600 | 4,245,000 | 5,355,000 | 8.925 | 210,000 | 0.021 | 3,545,000 | 0.021 |
20/12/2024 | 0.030 | 158.600 | 310,000 | 2,020,000 | 3.367 | 160,000 | 0.030 | 100,000 | 0.033 |
19/12/2024 | 0.029 | 158.400 | 180,000 | 2,080,000 | 3.467 | ||||
18/12/2024 | 0.034 | 160.100 | 660,000 | 2,080,000 | 3.467 | 210,000 | 0.034 | ||
17/12/2024 | 0.032 | 158.600 | 2,285,000 | 1,870,000 | 3.117 | 1,940,000 | 0.035 | ||
16/12/2024 | 0.031 | 159.600 | 670,000 | 3,810,000 | 6.350 | 220,000 | 0.030 | 40,000 | 0.033 |
13/12/2024 | 0.039 | 162.600 | 3,115,000 | 3,990,000 | 6.650 | 2,445,000 | 0.045 | ||
12/12/2024 | 0.052 | 168.900 | 850,000 | 1,545,000 | 2.575 | 165,000 | 0.049 | 595,000 | 0.049 |
11/12/2024 | 0.049 | 167.000 | 165,000 | 1,115,000 | 1.858 | 100,000 | 0.049 | 65,000 | 0.051 |
10/12/2024 | 0.060 | 171.800 | 760,000 | 1,150,000 | 1.917 | 225,000 | 0.069 | 100,000 | 0.068 |
09/12/2024 | 0.060 | 171.700 | 2,110,000 | 1,275,000 | 2.125 | 865,000 | 0.055 | 195,000 | 0.044 |
06/12/2024 | 0.036 | 162.400 | 7,385,000 | 1,945,000 | 3.242 | 4,860,000 | 0.036 | ||
05/12/2024 | 0.030 | 159.200 | 6,800,000 | 6,805,000 | 11.342 | 4,960,000 | 0.035 | ||
04/12/2024 | 0.047 | 165.200 | 1,630,000 | 1,845,000 | 3.075 | 420,000 | 0.052 | 630,000 | 0.052 |
03/12/2024 | 0.047 | 165.500 | 4,315,000 | 1,635,000 | 2.725 | 2,710,000 | 0.050 | 885,000 | 0.040 |
02/12/2024 | 0.050 | 167.400 | 5,395,000 | 3,460,000 | 5.767 | 200,000 | 0.050 | 3,345,000 | 0.041 |
29/11/2024 | 0.052 | 168.700 | 400,000 | 315,000 | 0.525 | 400,000 | 0.052 | ||
28/11/2024 | 0.062 | 172.200 | 5,465,000 | 715,000 | 1.192 | 5,015,000 | 0.067 | 450,000 | 0.064 |
27/11/2024 | 0.070 | 176.200 | 9,805,000 | 5,280,000 | 8.800 | 3,690,000 | 0.049 | 4,555,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF