52469 騰訊匯豐七乙熊C (R 熊證)
即時 按盤價 升0.165 +0.003 (+1.852%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.162420.200580,000720,0000.720340,0000.152
20/12/20240.151426.4006,900,0001,060,0001.0602,630,0000.1553,150,0000.156
19/12/20240.171415.200550,000540,0000.540100,0000.190200,0000.185
18/12/20240.187406.0000440,0000.440
17/12/20240.187402.6000440,0000.440
16/12/20240.186405.6000440,0000.440
13/12/20240.179409.800100,000440,0000.440100,0000.175
12/12/20240.168415.600105,000540,0000.5405,0000.165100,0000.165
11/12/20240.183409.800100,000445,0000.450100,0000.183
10/12/20240.178411.200605,000545,0000.550600,0000.1625,0000.166
09/12/20240.166418.8006,525,0001,140,0001.1403,295,0000.1843,230,0000.185
06/12/20240.177412.6009,640,0001,205,0001.2103,900,0000.1814,355,0000.184
05/12/20240.190405.2007,630,000750,0000.7503,660,0000.1933,970,0000.192
04/12/20240.195403.2006,975,000440,0000.4403,500,0000.1953,440,0000.194
03/12/20240.194404.4005,910,000500,0000.5002,570,0000.2042,820,0000.203
02/12/20240.200399.8007,900,000250,0000.2503,830,0000.2034,070,0000.202
29/11/20240.202398.0004,395,00010,0000.0102,255,0000.2021,925,0000.202
28/11/20240.198400.0005,880,000340,0000.3402,940,0000.1982,940,0000.198
27/11/20240.193402.8005,130,000340,0000.3402,500,0000.2042,630,0000.205
26/11/20240.207393.80010,080,000210,0000.2105,040,0000.2045,040,0000.205
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老