52471 中芯匯豐五七牛Ｄ (R 牛證)
按盤價 
0.640 -0.050 (-7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.690 | 52.450 | 0 | 30,010,000 | 30.010 | ||||
| 11/03/2025 | 0.690 | 53.300 | 0 | 30,010,000 | 30.010 | ||||
| 10/03/2025 | 0.690 | 52.050 | 0 | 30,010,000 | 30.010 | ||||
| 07/03/2025 | 0.690 | 54.600 | 2,500 | 30,010,000 | 30.010 | ||||
| 06/03/2025 | 0.750 | 56.300 | 2,500 | 30,010,000 | 30.010 | ||||
| 05/03/2025 | 0.720 | 54.950 | 0 | 30,010,000 | 30.010 | ||||
| 04/03/2025 | 0.670 | 51.550 | 0 | 30,010,000 | 30.010 | ||||
| 03/03/2025 | 0.670 | 51.400 | 0 | 30,010,000 | 30.010 | ||||
| 28/02/2025 | 0.710 | 53.600 | 2,500 | 30,010,000 | 30.010 | ||||
| 27/02/2025 | 0.780 | 57.800 | 2,500 | 30,010,000 | 30.010 | ||||
| 26/02/2025 | 0.790 | 57.400 | 5,000 | 30,010,000 | 30.010 | ||||
| 25/02/2025 | 0.720 | 54.200 | 682,500 | 30,010,000 | 30.010 | ||||
| 24/02/2025 | 0.720 | 55.000 | 425,000 | 30,010,000 | 30.010 | ||||
| 21/02/2025 | 0.700 | 54.200 | 490,000 | 30,010,000 | 30.010 | 490,000 | 0.700 | ||
| 20/02/2025 | 0.650 | 50.250 | 0 | 30,500,000 | 30.500 | ||||
| 19/02/2025 | 0.650 | 51.800 | 250,000 | 30,500,000 | 30.500 | 250,000 | 0.640 | ||
| 18/02/2025 | 0.580 | 47.800 | 250,000 | 30,750,000 | 30.750 | ||||
| 17/02/2025 | 0.580 | 47.500 | 102,500 | 30,750,000 | 30.750 | ||||
| 14/02/2025 | 0.550 | 45.550 | 0 | 30,750,000 | 30.750 | ||||
| 13/02/2025 | 0.550 | 46.000 | 15,000 | 30,750,000 | 30.750 | 10,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
