52471 中芯匯豐五七牛Ｄ (R 牛證)
按盤價 
0.300 +0.111 (+58.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%5%32%
- 0.299
- 大手*
-
100%
- 0.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.340
- 1,095,000
- 0
- 0.335
- 1,140,000
- 0
- 0.330
- 25,000
- 0
- 0.325
- 25,000
- 0
- 0.320
- 7,500
- 0
- 0.315
- 9,200,000
- 0
- 0.310
- 2,577,500
- 0
- 0.305
- 1,120,000
- 0
- 0.300
- 1,307,500
- 0
- 0.295
- 2,397,500
- 0
- 0.290
- 7,232,500
- 0
- 0.285
- 1,077,500
- 0
- 0.280
- 2,315,000
- 0
- 0.275
- 3,425,000
- 0
- 0.270
- 205,000
- 0
- 0.265
- 590,000
- 0
- 0.260
- 42,500
- 0
- 0.255
- 127,500
- 0
- 0.250
- 7,500
- 0
- 0.248
- 517,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.340 | 1,095,000 | 1,095,000 | 3.180% | 0 | 0.000% | |||
| 0.335 | 1,140,000 | 1,140,000 | 3.311% | 0 | 0.000% | |||
| 0.330 | 25,000 | 25,000 | 0.073% | 0 | 0.000% | |||
| 0.325 | 25,000 | 25,000 | 0.073% | 0 | 0.000% | |||
| 0.320 | 7,500 | 7,500 | 0.022% | 0 | 0.000% | |||
| 0.315 | 9,200,000 | 9,200,000 | 26.717% | 0 | 0.000% | |||
| 0.310 | 2,577,500 | 2,577,500 | 7.485% | 0 | 0.000% | |||
| 0.305 | 1,120,000 | 1,120,000 | 3.253% | 0 | 0.000% | |||
| 0.300 | 1,307,500 | 1,307,500 | 3.797% | 0 | 0.000% | |||
| 0.295 | 2,397,500 | 2,397,500 | 6.962% | 0 | 0.000% | |||
| 0.290 | 7,232,500 | 7,232,500 | 21.003% | 0 | 0.000% | |||
| 0.285 | 1,077,500 | 1,077,500 | 3.129% | 0 | 0.000% | |||
| 0.280 | 2,315,000 | 2,315,000 | 6.723% | 0 | 0.000% | |||
| 0.275 | 3,425,000 | 3,425,000 | 9.946% | 0 | 0.000% | |||
| 0.270 | 205,000 | 205,000 | 0.595% | 0 | 0.000% | |||
| 0.265 | 590,000 | 590,000 | 1.713% | 0 | 0.000% | |||
| 0.260 | 42,500 | 42,500 | 0.123% | 0 | 0.000% | |||
| 0.255 | 127,500 | 127,500 | 0.370% | 0 | 0.000% | |||
| 0.250 | 7,500 | 7,500 | 0.022% | 0 | 0.000% | |||
| 0.248 | 517,500 | 517,500 | 1.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/10/2024 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/10/2024 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
