日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.285 | 326.200 | 155,000 | ||||||
27/09/2024 | 0.241 | 308.600 | 6,565,000 | 10,225,000 | 10.225 | 3,285,000 | 0.224 | 1,900,000 | 0.208 |
26/09/2024 | 0.181 | 278.000 | 550,000 | 11,610,000 | 11.610 | 60,000 | 0.154 | ||
25/09/2024 | 0.153 | 262.600 | 1,865,000 | 11,670,000 | 11.670 | 70,000 | 0.163 | ||
24/09/2024 | 0.144 | 258.800 | 3,735,000 | 11,740,000 | 11.740 | 510,000 | 0.135 | ||
23/09/2024 | 0.109 | 241.000 | 820,000 | 12,250,000 | 12.250 | 200,000 | 0.114 | 30,000 | 0.117 |
20/09/2024 | 0.109 | 241.600 | 6,090,000 | 12,420,000 | 12.420 | 3,245,000 | 0.110 | 540,000 | 0.114 |
19/09/2024 | 0.103 | 238.200 | 6,005,000 | 15,125,000 | 15.125 | 1,700,000 | 0.090 | ||
17/09/2024 | 0.079 | 225.200 | 3,835,000 | 16,825,000 | 16.825 | 1,250,000 | 0.076 | 1,005,000 | 0.077 |
16/09/2024 | 0.071 | 221.200 | 3,120,000 | 17,070,000 | 17.070 | 305,000 | 0.068 | 2,620,000 | 0.070 |
13/09/2024 | 0.077 | 224.000 | 765,000 | 14,755,000 | 14.755 | 105,000 | 0.077 | ||
12/09/2024 | 0.070 | 221.000 | 4,210,000 | 14,650,000 | 14.650 | 1,950,000 | 0.073 | ||
11/09/2024 | 0.071 | 220.800 | 4,200,000 | 12,700,000 | 12.700 | 1,205,000 | 0.073 | 2,235,000 | 0.073 |
10/09/2024 | 0.076 | 223.400 | 4,100,000 | 11,670,000 | 11.670 | 1,370,000 | 0.079 | 1,555,000 | 0.079 |
09/09/2024 | 0.081 | 226.600 | 5,720,000 | 11,485,000 | 11.485 | 15,000 | 0.082 | 4,130,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 230.000 | 0 | 7,370,000 | 7.370 | ||||
04/09/2024 | 0.090 | 229.800 | 525,000 | 7,370,000 | 7.370 | 140,000 | 0.091 | 245,000 | 0.091 |
03/09/2024 | 0.097 | 232.800 | 440,000 | 7,265,000 | 7.265 | 220,000 | 0.100 | 220,000 | 0.098 |
02/09/2024 | 0.095 | 232.440 | 2,090,000 | 7,265,000 | 7.265 | 1,730,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF