68127 比迪摩通五七牛B (R 牛證)
即時 按盤價 升0.134 +0.009 (+7.200%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.134273.8004,475,000
23/12/20240.125269.6006,600,00014,750,00018.4381,725,0000.1243,250,0000.115
20/12/20240.120267.0002,075,00013,225,00016.5311,050,0000.124
19/12/20240.123268.6008,000,00014,275,00017.8443,050,0000.1213,150,0000.117
18/12/20240.126269.8003,500,00014,175,00017.7191,825,0000.126375,0000.124
17/12/20240.119266.6009,400,00015,625,00019.5314,875,0000.1241,375,0000.113
16/12/20240.111262.2001,800,00019,125,00023.9061,500,0000.116
13/12/20240.123268.6001,400,00017,625,00022.03150,0000.138600,0000.129
12/12/20240.147280.0003,350,00017,075,00021.3441,450,0000.1431,175,0000.138
11/12/20240.133273.4001,425,00017,350,00021.688900,0000.137
10/12/20240.133272.4002,875,00016,450,00020.562475,0000.147150,0000.143
09/12/20240.135273.8003,775,00016,775,00020.9691,375,0000.124325,0000.126
06/12/20240.117266.0005,775,00017,825,00022.2812,975,0000.115975,0000.107
05/12/20240.097255.80019,350,00019,825,00024.7813,000,0000.09414,850,0000.096
04/12/20240.108260.4003,500,0007,975,0009.969800,0000.1051,700,0000.108
03/12/20240.109262.4003,750,0007,075,0008.844700,0000.110100,0000.112
02/12/20240.105259.8006,350,0007,675,0009.5943,000,0000.1081,750,0000.103
29/11/20240.093253.6002,950,0008,925,00011.156375,0000.0872,450,0000.091
28/11/20240.089252.2002,300,0006,850,0008.562750,0000.0911,300,0000.090
27/11/20240.104259.0005,150,0006,300,0007.8752,175,0000.0932,525,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老