21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.095 +0.018 (+23.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.077 | 6.740 | 180,000 | 75.531 | 80,000 | 0.080 | 100,000 | 0.086 |
| 09/01/2025 | 0.074 | 6.640 | 1,060,000 | 75.852 | 500,000 | 0.076 | 560,000 | 0.075 |
| 08/01/2025 | 0.086 | 6.840 | 780,000 | 77.737 | 380,000 | 0.088 | 400,000 | 0.091 |
| 07/01/2025 | 0.060 | 6.150 | 240,000 | 77.805 | 160,000 | 0.060 | 80,000 | 0.066 |
| 06/01/2025 | 0.063 | 6.250 | 1,200,000 | 77.291 | 700,000 | 0.063 | 500,000 | 0.062 |
| 03/01/2025 | 0.057 | 5.980 | 1,280,000 | 78.807 | 680,000 | 0.060 | 600,000 | 0.061 |
| 02/01/2025 | 0.057 | 6.030 | 1,580,000 | 77.551 | 600,000 | 0.060 | 980,000 | 0.059 |
| 31/12/2024 | 0.064 | 6.220 | 580,000 | 77.387 | 240,000 | 0.064 | 340,000 | 0.064 |
| 30/12/2024 | 0.064 | 6.180 | 200,000 | 78.051 | 100,000 | 0.072 | 100,000 | 0.073 |
| 27/12/2024 | 0.074 | 6.400 | 700,000 | 78.499 | 200,000 | 0.076 | 500,000 | 0.076 |
| 24/12/2024 | 0.071 | 6.370 | 0 | 76.926 | ||||
| 23/12/2024 | 0.071 | 6.290 | 0 | 78.444 | ||||
| 20/12/2024 | 0.056 | 5.870 | 0 | 77.917 | ||||
| 19/12/2024 | 0.056 | 5.830 | 0 | 78.582 | ||||
| 18/12/2024 | 0.057 | 5.890 | 0 | 77.766 | ||||
| 17/12/2024 | 0.055 | 5.790 | 0 | 78.406 | ||||
| 16/12/2024 | 0.062 | 6.000 | 0 | 78.103 | ||||
| 13/12/2024 | 0.066 | 6.110 | 440,000 | 77.605 | 220,000 | 0.067 | 220,000 | 0.067 |
| 12/12/2024 | 0.074 | 6.290 | 80,000 | 78.114 | 40,000 | 0.073 | 40,000 | 0.073 |
| 11/12/2024 | 0.075 | 6.280 | 80,000 | 78.698 | 40,000 | 0.077 | 40,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
