日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.640 | 7.160 | 0 | 47.381 | ||||
25/09/2024 | 0.600 | 6.840 | 30,000 | 57.558 | 30,000 | 0.600 | ||
24/09/2024 | 0.560 | 6.710 | 30,000 | 49.653 | 30,000 | 0.560 | ||
23/09/2024 | 0.510 | 6.350 | 0 | 56.307 | ||||
20/09/2024 | 0.510 | 6.410 | 60,000 | 51.275 | 60,000 | 0.485 | ||
19/09/2024 | 0.470 | 6.140 | 0 | 53.774 | ||||
17/09/2024 | 0.415 | 5.760 | 0 | 57.340 | ||||
16/09/2024 | 0.400 | 5.670 | 0 | 57.181 | ||||
13/09/2024 | 0.380 | 5.580 | 0 | 54.904 | ||||
12/09/2024 | 0.380 | 5.540 | 60,000 | 57.197 | 60,000 | 0.380 | ||
11/09/2024 | 0.375 | 5.470 | 0 | 59.356 | ||||
10/09/2024 | 0.380 | 5.490 | 0 | 59.793 | ||||
09/09/2024 | 0.380 | 5.500 | 0 | 59.108 | ||||
06/09/2024 | 0 | 56.668 | ||||||
05/09/2024 | 0.425 | 5.810 | 0 | 56.562 | ||||
04/09/2024 | 0.435 | 5.820 | 0 | 59.545 | ||||
03/09/2024 | 0.510 | 6.190 | 0 | 64.022 | ||||
02/09/2024 | 0.530 | 6.300 | 0 | 64.372 | ||||
30/08/2024 | 0.550 | 6.360 | 0 | 67.632 | ||||
29/08/2024 | 0.550 | 6.410 | 0 | 64.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF