日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.640 | 7.160 | 0 | 75,000 | 0.094 | ||||
25/09/2024 | 0.600 | 6.840 | 30,000 | 75,000 | 0.094 | 30,000 | 0.600 | ||
24/09/2024 | 0.560 | 6.710 | 30,000 | 105,000 | 0.131 | 30,000 | 0.560 | ||
23/09/2024 | 0.510 | 6.350 | 0 | 135,000 | 0.169 | ||||
20/09/2024 | 0.510 | 6.410 | 60,000 | 135,000 | 0.169 | 60,000 | 0.485 | ||
19/09/2024 | 0.470 | 6.140 | 0 | 195,000 | 0.244 | ||||
17/09/2024 | 0.415 | 5.760 | 0 | 195,000 | 0.244 | ||||
16/09/2024 | 0.400 | 5.670 | 0 | 195,000 | 0.244 | ||||
13/09/2024 | 0.380 | 5.580 | 0 | 195,000 | 0.244 | ||||
12/09/2024 | 0.380 | 5.540 | 60,000 | 195,000 | 0.244 | 60,000 | 0.380 | ||
11/09/2024 | 0.375 | 5.470 | 0 | 135,000 | 0.169 | ||||
10/09/2024 | 0.380 | 5.490 | 0 | 135,000 | 0.169 | ||||
09/09/2024 | 0.380 | 5.500 | 0 | 135,000 | 0.169 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.425 | 5.810 | 0 | 135,000 | 0.169 | ||||
04/09/2024 | 0.435 | 5.820 | 0 | 135,000 | 0.169 | ||||
03/09/2024 | 0.510 | 6.190 | 0 | 135,000 | 0.169 | ||||
02/09/2024 | 0.530 | 6.300 | 0 | 135,000 | 0.169 | ||||
30/08/2024 | 0.550 | 6.360 | 0 | 135,000 | 0.169 | ||||
29/08/2024 | 0.550 | 6.410 | 0 | 135,000 | 0.169 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF