23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.580 | 10.020 | 0 | 65.739 | ||||
| 23/12/2024 | 0.580 | 10.000 | 0 | 66.051 | ||||
| 20/12/2024 | 0.580 | 10.000 | 135,000 | 65.734 | 135,000 | 0.584 | ||
| 19/12/2024 | 0.680 | 10.100 | 0 | 78.572 | ||||
| 18/12/2024 | 0.680 | 10.100 | 0 | 78.450 | ||||
| 17/12/2024 | 0.680 | 10.040 | 0 | 79.556 | ||||
| 16/12/2024 | 0.690 | 10.140 | 0 | 78.791 | ||||
| 13/12/2024 | 0.720 | 10.400 | 0 | 77.319 | ||||
| 12/12/2024 | 0.740 | 10.800 | 0 | 71.496 | ||||
| 11/12/2024 | 0.740 | 10.740 | 0 | 72.688 | ||||
| 10/12/2024 | 0.740 | 10.820 | 30,000 | 70.839 | 30,000 | 0.740 | ||
| 09/12/2024 | 0.780 | 11.420 | 82,500 | 63.364 | 82,500 | 0.646 | ||
| 06/12/2024 | 0.450 | 10.740 | 35,000 | 28.691 | ||||
| 05/12/2024 | 0.500 | 10.540 | 22,500 | 41.181 | ||||
| 04/12/2024 | 0.530 | 10.400 | 7,500 | 48.520 | ||||
| 03/12/2024 | 0.620 | 10.560 | 0 | 58.105 | ||||
| 02/12/2024 | 0.620 | 10.600 | 0 | 57.169 | ||||
| 29/11/2024 | 0.620 | 10.440 | 15,000 | 60.247 | ||||
| 28/11/2024 | 0.600 | 10.080 | 0 | 64.669 | ||||
| 27/11/2024 | 0.600 | 10.340 | 10,000 | 59.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
