23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.580 | 10.020 | 0 | 2,307,500 | 5.769 | ||||
| 23/12/2024 | 0.580 | 10.000 | 0 | 2,307,500 | 5.769 | ||||
| 20/12/2024 | 0.580 | 10.000 | 135,000 | 2,307,500 | 5.769 | 135,000 | 0.584 | ||
| 19/12/2024 | 0.680 | 10.100 | 0 | 2,442,500 | 6.106 | ||||
| 18/12/2024 | 0.680 | 10.100 | 0 | 2,442,500 | 6.106 | ||||
| 17/12/2024 | 0.680 | 10.040 | 0 | 2,442,500 | 6.106 | ||||
| 16/12/2024 | 0.690 | 10.140 | 0 | 2,442,500 | 6.106 | ||||
| 13/12/2024 | 0.720 | 10.400 | 0 | 2,442,500 | 6.106 | ||||
| 12/12/2024 | 0.740 | 10.800 | 0 | 2,442,500 | 6.106 | ||||
| 11/12/2024 | 0.740 | 10.740 | 0 | 2,442,500 | 6.106 | ||||
| 10/12/2024 | 0.740 | 10.820 | 30,000 | 2,442,500 | 6.106 | 30,000 | 0.740 | ||
| 09/12/2024 | 0.780 | 11.420 | 82,500 | 2,472,500 | 6.181 | 82,500 | 0.646 | ||
| 06/12/2024 | 0.450 | 10.740 | 35,000 | 2,555,000 | 6.388 | ||||
| 05/12/2024 | 0.500 | 10.540 | 22,500 | 2,555,000 | 6.388 | ||||
| 04/12/2024 | 0.530 | 10.400 | 7,500 | 2,555,000 | 6.388 | ||||
| 03/12/2024 | 0.620 | 10.560 | 0 | 2,555,000 | 6.388 | ||||
| 02/12/2024 | 0.620 | 10.600 | 0 | 2,555,000 | 6.388 | ||||
| 29/11/2024 | 0.620 | 10.440 | 15,000 | 2,555,000 | 6.388 | ||||
| 28/11/2024 | 0.600 | 10.080 | 0 | 2,555,000 | 6.388 | ||||
| 27/11/2024 | 0.600 | 10.340 | 10,000 | 2,555,000 | 6.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
