24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.245 | 24.600 | 3,342,500 | 30.419 | 1,670,000 | 0.233 | 1,672,500 | 0.232 |
| 25/09/2024 | 0.240 | 24.500 | 1,140,000 | 30.447 | 570,000 | 0.250 | 570,000 | 0.253 |
| 24/09/2024 | 0.234 | 24.450 | 2,560,000 | 30.313 | 1,230,000 | 0.235 | 1,330,000 | 0.235 |
| 23/09/2024 | 0.223 | 24.150 | 1,200,000 | 30.705 | 600,000 | 0.231 | 600,000 | 0.232 |
| 20/09/2024 | 0.207 | 24.000 | 2,920,000 | 30.091 | 1,460,000 | 0.201 | 1,460,000 | 0.201 |
| 19/09/2024 | 0.199 | 23.700 | 2,120,000 | 30.392 | 1,060,000 | 0.199 | 1,060,000 | 0.196 |
| 17/09/2024 | 0.214 | 23.850 | 1,240,000 | 30.729 | 620,000 | 0.216 | 620,000 | 0.215 |
| 16/09/2024 | 0.190 | 23.450 | 280,000 | 30.556 | 140,000 | 0.175 | 140,000 | 0.178 |
| 13/09/2024 | 0.178 | 23.100 | 320,000 | 30.846 | 160,000 | 0.181 | 160,000 | 0.178 |
| 12/09/2024 | 0.163 | 22.800 | 320,000 | 32.827 | 160,000 | 0.156 | 160,000 | 0.154 |
| 11/09/2024 | 0.167 | 22.880 | 420,000 | 30.749 | 210,000 | 0.161 | 210,000 | 0.161 |
| 10/09/2024 | 0.174 | 22.980 | 800,000 | 30.807 | 400,000 | 0.184 | 400,000 | 0.185 |
| 09/09/2024 | 0.193 | 23.380 | 1,040,000 | 30.641 | 520,000 | 0.186 | 520,000 | 0.186 |
| 06/09/2024 | 0 | 30.607 | ||||||
| 05/09/2024 | 0.214 | 23.730 | 5,180,000 | 30.560 | 2,590,000 | 0.223 | 2,590,000 | 0.224 |
| 04/09/2024 | 0.219 | 23.530 | 2,160,000 | 31.573 | 1,080,000 | 0.218 | 1,080,000 | 0.217 |
| 03/09/2024 | 0.211 | 23.480 | 560,000 | 31.121 | 280,000 | 0.210 | 280,000 | 0.211 |
| 02/09/2024 | 0.217 | 23.580 | 1,600,000 | 31.095 | 800,000 | 0.216 | 800,000 | 0.215 |
| 30/08/2024 | 0.255 | 24.030 | 600,000 | 31.312 | 300,000 | 0.249 | 300,000 | 0.250 |
| 29/08/2024 | 0.194 | 23.080 | 0 | 30.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
