24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.181 -0.010 (-5.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.191 | 24.450 | 540,000 | 110,000 | 0.277 | 270,000 | 0.195 | 270,000 | 0.195 |
| 09/01/2025 | 0.195 | 24.550 | 280,000 | 110,000 | 0.277 | 140,000 | 0.195 | 140,000 | 0.189 |
| 08/01/2025 | 0.197 | 24.600 | 682,500 | 110,000 | 0.277 | 342,500 | 0.198 | 340,000 | 0.199 |
| 07/01/2025 | 0.206 | 24.800 | 320,000 | 112,500 | 0.283 | 160,000 | 0.216 | 160,000 | 0.219 |
| 06/01/2025 | 0.213 | 24.900 | 580,000 | 112,500 | 0.283 | 290,000 | 0.210 | 290,000 | 0.212 |
| 03/01/2025 | 0.216 | 24.850 | 0 | 112,500 | 0.283 | ||||
| 02/01/2025 | 0.214 | 24.900 | 1,280,000 | 112,500 | 0.283 | 640,000 | 0.210 | 640,000 | 0.212 |
| 31/12/2024 | 0.226 | 24.950 | 260,000 | 112,500 | 0.283 | 100,000 | 0.228 | 100,000 | 0.231 |
| 30/12/2024 | 0.238 | 25.050 | 600,000 | 112,500 | 0.283 | 300,000 | 0.237 | 300,000 | 0.237 |
| 27/12/2024 | 0.235 | 24.950 | 722,500 | 112,500 | 0.283 | 360,000 | 0.234 | 362,500 | 0.238 |
| 24/12/2024 | 0.247 | 25.200 | 520,000 | 110,000 | 0.277 | 260,000 | 0.245 | 260,000 | 0.236 |
| 23/12/2024 | 0.223 | 24.850 | 4,040,000 | 110,000 | 0.277 | 2,020,000 | 0.222 | 2,020,000 | 0.223 |
| 20/12/2024 | 0.217 | 24.650 | 5,572,500 | 110,000 | 0.277 | 2,787,500 | 0.228 | 2,780,000 | 0.227 |
| 19/12/2024 | 0.246 | 25.100 | 3,050,000 | 117,500 | 0.296 | 1,540,000 | 0.242 | 1,460,000 | 0.240 |
| 18/12/2024 | 0.249 | 25.200 | 4,200,000 | 197,500 | 0.498 | 2,060,000 | 0.250 | 2,140,000 | 0.250 |
| 17/12/2024 | 0.240 | 24.900 | 2,380,000 | 117,500 | 0.296 | 1,190,000 | 0.242 | 1,190,000 | 0.241 |
| 16/12/2024 | 0.244 | 25.100 | 3,720,000 | 117,500 | 0.296 | 1,860,000 | 0.249 | 1,860,000 | 0.249 |
| 13/12/2024 | 0.255 | 25.100 | 850,000 | 117,500 | 0.296 | 450,000 | 0.251 | 400,000 | 0.250 |
| 12/12/2024 | 0.265 | 25.300 | 2,980,000 | 167,500 | 0.422 | 1,410,000 | 0.261 | 1,480,000 | 0.263 |
| 11/12/2024 | 0.265 | 25.250 | 6,040,000 | 97,500 | 0.246 | 3,020,000 | 0.271 | 3,020,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
